SUZUKI MOTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,840 JPY | -1.02% |
|
-0.54% | +22.00% |
| Jun. 04 | Japanese authorities inspect Toyota HQ over certification irregularities | RE |
| Jun. 03 | Toyota, Other Automakers Suspend Shipments of Several Models Due to Japan Certification Issues -- Update | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1863.5 ¥ | 1891.5 ¥ | 1856.5 ¥ | 1859 ¥ | 1,840 ¥ |
| Volume | 6 951 700 | 8 610 100 | 9 260 600 | 8 995 900 | 4 953 100 |
| Change | +0.73% | +1.50% | -1.85% | +0.13% | -1.02% |
| Opening | 1,873.00 | 1,909.00 | 1,853.50 | 1,857.00 | 1,876 |
| High | 1,882.00 | 1,957.00 | 1,911.50 | 1,862.50 | 1,888 |
| Low | 1,847.00 | 1,885.00 | 1,849.00 | 1,808.00 | 1,840 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.54% | ||
| Current month | -1.26% | ||
| 1 month | +1.85% | ||
| 3 months | +11.68% | ||
| 6 months | +23.57% | ||
| Current year | +22.00% | ||
| 1 year | +50.36% | ||
| 3 years | +52.32% | ||
| 5 years | +42.94% | ||
| 10 years | +137.42% |
Volumes
marketsDaily volume
4 953 100
Estimated daily volume
4 953 100
Avg. Volume 20 sessions
6 074 573
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
11 177 214 320.00
Avg. Volume 20 sessions USD
71 612 412.15
Record volume 1
104 542 400
Record volume 2
48 575 200
Record volume 3
47 550 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 583 890 675 199
Capitalization (USD)
22 961 987 556
Net sales (JPY)
5 374 255 000 000
Net sales (USD)
34 432 851 785
Number of employees
70 012
Sales / Employee (JPY)
76 761 912
Sales / Employee (USD)
491 814
Free-Float
88.26 %
Free-Float capitalization (JPY)
3 221 364 939 255
Free-Float capitalization (USD)
20 639 285 166
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 808.00
1 957.00
1 month
1 718.501 957.00
Current year
1 476.251 957.00
1 year
1 219.501 957.00
3 years
879.001 957.00
5 years
609.501 957.00
10 years
609.501 957.00
Indicators
Moving average 5 days
1 864.10
Moving average 20 days
1 836.90
Moving average 50 days
1 801.91
Moving average 100 days
1 720.02
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
53.48
RSI 14 days
54.88
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.54% | +22.00% | +50.36% | 22.96B | ||
| +1.71% | -1.71% | +26.35% | +59.66% | 278B | ||
| +0.04% | -0.53% | +4.84% | -8.95% | 71.56B | ||
| -0.68% | -0.96% | +1.43% | -8.58% | 66.7B | ||
| +0.33% | -1.12% | -9.15% | -14.19% | 62.56B | ||
| +0.63% | -3.00% | +14.50% | +18.57% | 51.5B | ||
| +0.80% | +6.99% | +27.00% | +33.67% | 52.02B | ||
| +0.33% | +4.41% | -0.98% | -4.13% | 48.19B | ||
| +1.93% | +1.15% | +29.73% | +31.34% | 41.72B | ||
| +0.89% | +1.51% | +20.16% | +68.84% | 40.85B | ||
| -1.50% | +8.28% | +56.11% | +91.32% | 36.6B | ||
| -1.62% | -11.64% | +19.72% | +43.16% | 25.38B | ||
| -0.62% | +0.13% | +14.23% | +227.59% | 18.09B | ||
| -0.62% | -3.08% | +29.20% | +30.61% | 16.11B | ||
| -0.51% | -0.60% | +7.51% | -9.78% | 16.67B | ||
| -1.00% | -4.22% | +40.09% | +55.02% | 15.35B | ||
| Average | -0.14% | -0.25% | +18.92% | +41.53% | ||
| Weighted average by Cap. | +0.49% | -1.52% | +18.38% | +37.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
670e.4yZKH1rDziTpeA1jhS3epKTSgjyFgs_GE92UrpnEbfo.u2Egex2ttFKRF0ki7Xq_0Oao5Qjn9qWfQLvu_NGmGoO7EX5uDq-5FKUPZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,840 | 1,198,000 | 4,953,100 |
| 01:59:59 am | 1,840 | 400 | 3,755,100 |
| 01:59:59 am | 1,840 | 8,300 | 3,754,700 |
| 01:59:59 am | 1,840 | 17,700 | 3,746,400 |
| 01:59:59 am | 1,841 | 5,600 | 3,728,700 |
| 01:59:59 am | 1,842 | 3,200 | 3,723,100 |
| 01:59:59 am | 1,842 | 3,300 | 3,719,900 |
| 01:59:59 am | 1,842 | 2,300 | 3,716,600 |
| 01:59:59 am | 1,842 | 10,000 | 3,714,300 |
| 01:59:59 am | 1,844 | 200 | 3,704,300 |
Monthly variations
Annual change
| 2024 | +23.26% | ||
| 2023 | +41.25% | ||
| 2022 | -3.57% | ||
| 2021 | -7.38% | ||
| 2020 | +4.71% | ||
| 2019 | -17.96% | ||
| 2018 | -14.80% | ||
| 2017 | +58.82% | ||
| 2016 | +11.10% | ||
| 2015 | +1.73% | ||
| 2014 | +28.71% | ||
| 2013 | +26.14% | ||
| 2012 | +40.83% | ||
| 2011 | -20.40% | ||
| 2010 | -12.28% | ||
| 2009 | +85.67% | ||
| 2008 | -63.56% | ||
| 2007 | +0.30% | ||
| 2006 | +53.78% | ||
| 2005 | +16.72% | ||
| 2004 | +18.03% | ||
| 2003 | +22.95% | ||
| 2002 | -10.04% | ||
| 2001 | +17.54% | ||
| 2000 | -18.18% | ||
| 1999 | +11.27% | ||
| 1998 | +13.56% | ||
| 1997 | +11.32% | ||
| 1996 | -7.83% | ||
| 1995 | -1.71% | ||
| 1994 | +11.43% | ||
| 1993 | +24.26% | ||
| 1992 | +28.03% |
- Stock Market
- Equities
- 7269 Stock
- Quotes Suzuki Motor Corporation
