SUZHOU FUSHILAI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 CNY | +0.57% |
|
-3.98% | -7.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 30.69 ¥ | 30.32 ¥ | 30.71 ¥ | 29.73 ¥ | 29.9 ¥ |
| Volume | 5 814 558 | 4 681 358 | 4 285 400 | 4 010 243 | 3 449 560 |
| Change | -1.45% | -1.21% | +1.29% | -3.19% | +0.57% |
| Opening | 30.68 | 30.18 | 30.44 | 30.35 | 29.73 |
| High | 31.45 | 30.79 | 30.79 | 30.70 | 30.26 |
| Low | 30.10 | 29.52 | 29.88 | 29.57 | 29.55 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.98% | ||
| 1 month | +6.25% | ||
| 3 months | +18.00% | ||
| 6 months | -13.53% | ||
| Current year | -7.37% | ||
| 1 year | -25.95% |
Volumes
marketsDaily volume
3 449 560
Avg. Volume 20 sessions
8 349 675
Avg. Volume 20 sessions CNY
249 655 282.50
Avg. Volume 20 sessions USD
34 476 645.55
Record volume 1
18 603 330
Record volume 2
17 348 000
Record volume 3
15 135 390
Capital turnover ratio
0.09
Basic data
Capitalization (CNY)
2 740 326 307
Capitalization (USD)
378 430 842
Net sales (CNY)
489 292 586
Net sales (USD)
67 569 838
Number of employees
544
Sales / Employee (CNY)
899 435
Sales / Employee (USD)
124 209
Highs and lows
1 week
29.52
31.45
1 month
29.5243.39
Current year
19.6643.39
1 year
19.6645.00
3 years
19.6680.39
5 years
19.6680.39
10 years
19.6680.39
Indicators
Moving average 5 days
30.27
Moving average 20 days
34.12
Moving average 50 days
29.02
Moving average 100 days
28.16
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+14.11%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
38.89
RSI 14 days
45.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -3.98% | -7.37% | -25.95% | 378M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.40% | -0.10% | +8.09% | +9.88% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | -17.76% | ||
| 2022 | -41.00% |
- Stock Market
- Equities
- 301258 Stock
- Quotes Suzhou Fushilai Pharmaceutical Co., Ltd.
