SURFACE TRANSFORMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 GBX | -4.71% |
|
+20.00% | -85.44% |
| May. 24 | Surface Transforms and FRP placings oversubscribed | AN |
| May. 03 | Eqtec trading in line; Surface Transforms fundraise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.75 p | 1.85 p | 1.775 p | 1.7 p | 1.62 p |
| Volume | 70 952 190 | 58 947 290 | 25 267 000 | 19 014 750 | 8 732 502 |
| Change | +29.63% | +5.71% | -4.05% | -4.23% | -4.71% |
| Opening | 1.35 | 1.75 | 1.85 | 1.78 | 1.7 |
| High | 1.80 | 1.92 | 1.89 | 1.80 | 1.75 |
| Low | 1.36 | 1.60 | 1.72 | 1.60 | 1.605 |
Performance
| 1 day | -4.71% | ||
| 1 week | +20.00% | ||
| Current month | -7.43% | ||
| 1 month | +35.00% | ||
| 3 months | -82.39% | ||
| 6 months | -86.06% | ||
| Current year | -85.44% | ||
| 1 year | -95.24% | ||
| 3 years | -97.47% | ||
| 5 years | -86.78% | ||
| 10 years | -83.38% |
Volumes
marketsDaily volume
8 732 502
Estimated daily volume
8 732 502
Avg. Volume 20 sessions
34 618 635
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
56 082 188.70
Avg. Volume 20 sessions USD
56 082 188.70
Record volume 1
99 526 180
Record volume 2
78 509 170
Record volume 3
71 228 360
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (GBX)
22 102 588
Capitalization (USD)
28 261 474
Net sales (GBP)
5 121 000
Net sales (USD)
6 547 967
Number of employees
96
Sales / Employee (GBP)
53 344
Sales / Employee (USD)
68 208
Free-Float
93.13 %
Free-Float capitalization (GBX)
20 583 891
Free-Float capitalization (USD)
26 319 592
Average Daily Capital Traded
253.74%
Highs and lows
1 week
1.36
1.92
1 month
1.051.92
Current year
0.9012.45
1 year
0.9039.90
3 years
0.9070.50
5 years
0.9080.98
10 years
0.9080.98
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.32
Moving average 50 days
3.84
Moving average 100 days
6.60
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
-18.69%
Price spread / (MMA50)
+136.92%
Price spread / (MMA100)
+307.46%
STIM
RSI 9 days
57.55
RSI 14 days
41.30
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | +20.00% | -85.44% | -95.24% | 28.26M | ||
| -2.02% | +5.16% | -24.61% | -25.19% | 3.19B | ||
| -0.91% | -5.16% | -8.34% | -8.76% | 2.42B | ||
| -2.02% | -5.13% | +37.55% | +68.28% | 2.31B | ||
| +0.91% | -3.47% | -31.41% | -47.70% | 1.95B | ||
| +0.31% | -15.75% | +91.25% | - | 1.86B | ||
| -0.23% | +4.05% | -11.36% | +13.21% | 1.41B | ||
| -4.00% | -6.98% | -26.15% | -6.98% | 1.12B | ||
| -7.33% | -0.14% | +27.88% | +62.82% | 1.04B | ||
| -4.29% | -4.97% | -28.19% | -33.46% | 1.01B | ||
| -3.44% | -1.20% | +1.76% | +36.44% | 881M | ||
| +0.46% | -3.60% | -1.04% | +157.23% | 823M | ||
| -7.29% | -7.54% | -23.15% | -15.96% | 741M | ||
| -.--% | -.--% | - | - | 696M | ||
| -4.36% | -8.58% | -1.33% | +25.72% | 663M | ||
| -1.83% | +0.47% | +19.55% | +4.39% | 639M | ||
| Average | -2.55% | -1.70% | -4.20% | +9.63% | ||
| Weighted average by Cap. | -1.93% | -3.93% | +2.23% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc4e6a2.x0M_n16HUhrdro0MkP7b8VxAKr5BufkR7zLcoZrRCp4.8CF0-wzmFiKu5OA7wIaWmRUpZIYM_5N43UOIyuuUUOzqMV7rMPZnUpL2-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 1.62 | 400,000 | 8,732,502 |
| 11:17:41 am | 1.61 | 100,000 | 8,332,502 |
| 11:08:07 am | 1.61 | 100,000 | 8,232,502 |
| 10:44:39 am | 1.638 | 588,000 | 8,132,502 |
| 10:44:25 am | 1.638 | 235,000 | 7,544,502 |
| 10:12:55 am | 1.606 | 500,000 | 7,309,502 |
| 10:04:10 am | 1.615 | 665,917 | 6,809,502 |
| 10:02:13 am | 1.611 | 426,582 | 6,143,585 |
| 10:01:40 am | 1.605 | 1,266,048 | 5,717,003 |
Monthly variations
Annual change
| 2024 | -84.72% | ||
| 2023 | -71.84% | ||
| 2022 | -25.47% | ||
| 2021 | +6.85% | ||
| 2020 | +111.06% | ||
| 2019 | +56.67% | ||
| 2018 | -2.44% | ||
| 2017 | -27.65% | ||
| 2016 | -1.73% | ||
| 2015 | +84.04% | ||
| 2014 | +23.68% | ||
| 2013 | +2.70% | ||
| 2012 | -33.93% | ||
| 2011 | -17.65% | ||
| 2010 | +88.89% | ||
| 2009 | -28.00% | ||
| 2008 | -16.67% | ||
| 2007 | +7.14% | ||
| 2006 | -25.13% | ||
| 2005 | -66.61% | ||
| 2004 | -24.83% | ||
| 2003 | +18.25% | ||
| 2002 | -46.38% | ||
| 2001 | +94.21% | ||
| 2000 | +5.22% |
- Stock Market
- Equities
- SCE Stock
- Quotes Surface Transforms Plc
