SUPERDRY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 GBX | +2.17% |
|
-12.96% | -86.30% |
| May. 27 | FJ Benjamin Enters Exclusive Franchise Agreement with The Pond Group | MT |
| May. 21 | Superdry could face emergency sale if restructuring is blocked | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4 p | 4.045 p | 4.6 p | 4.7 p |
| Volume | 4 421 156 | 1 520 456 | 736 698 | 465 786 |
| Change | -25.93% | +1.12% | +13.72% | +2.17% |
| Opening | 5.45 | 5.40 | 4.65 | 4.06 |
| High | 6.26 | 5.40 | 4.71 | 4.80 |
| Low | 4.00 | 4.00 | 4.05 | 4.06 |
Performance
| 1 day | +2.17% | ||
| 1 week | -12.96% | ||
| 1 month | -29.85% | ||
| 3 months | -88.34% | ||
| 6 months | -87.66% | ||
| Current year | -86.30% | ||
| 1 year | -94.21% | ||
| 3 years | -98.80% | ||
| 5 years | -98.98% | ||
| 10 years | -99.60% |
Volumes
marketsDaily volume
392 750
Estimated daily volume
392 750
Avg. Volume 20 sessions
1 410 600
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
6 629 820.00
Avg. Volume 20 sessions USD
6 629 820.00
Record volume 1
32 942 320
Record volume 2
19 004 970
Record volume 3
15 615 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
4 650 375
Capitalization (USD)
5 925 043
Net sales (GBP)
622 500 000
Net sales (USD)
793 127 250
Number of employees
3 350
Sales / Employee (GBP)
185 821
Sales / Employee (USD)
236 754
Free-Float
58.16 %
Free-Float capitalization (GBX)
2 706 194
Free-Float capitalization (USD)
3 447 962
Average Daily Capital Traded
142.57%
Highs and lows
1 week
4.00
6.26
1 month
4.008.12
Current year
4.0055.00
1 year
4.0087.10
3 years
4.00468.00
5 years
4.00529.00
10 years
4.002 102.00
Indicators
Moving average 5 days
4.34
Moving average 20 days
6.50
Moving average 50 days
10.96
Moving average 100 days
20.25
Price spread / (MMA5)
-7.74%
Price spread / (MMA20)
+38.38%
Price spread / (MMA50)
+133.12%
Price spread / (MMA100)
+330.82%
STIM
RSI 9 days
29.48
RSI 14 days
30.49
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -12.96% | -86.30% | -94.21% | 5.93M | ||
| -1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
| +1.59% | -0.25% | +14.92% | +23.04% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +34.88% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +59.54% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +47.15% | 14.31B | ||
| +2.69% | +2.81% | +18.15% | +8.67% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +457.11% | 8.83B | ||
| +28.60% | +38.04% | +38.50% | +261.10% | 10.82B | ||
| +1.23% | -0.34% | +7.10% | +44.50% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.95% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +116.03% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -1.57% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +35.33% | 3.89B | ||
| Average | +0.30% | +2.97% | +5.34% | +61.22% | ||
| Weighted average by Cap. | -0.29% | +0.66% | +9.22% | +42.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e5be0f0c3f4a55abf.kSrezmzE2Nog4wVk_ZZsZIbQuecFOsg4fOSmleMMGp0.1ECytl-Lke1QjVRRnsFdKsylgJRrfJt3OpzU1qt4VfD0a-2BAIy1g0vOUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:00 am | 4.447 | 7,500 | 368,856 |
| 11:18:00 am | 4.362 | 189 | 361,356 |
| 11:16:58 am | 4.355 | 1,708 | 361,167 |
| 11:01:14 am | 4.446 | 1,000 | 359,459 |
| 10:55:27 am | 4.444 | 1,000 | 358,459 |
| 10:27:08 am | 4.42 | 7,800 | 357,459 |
| 10:26:26 am | 4.7 | 233 | 349,659 |
| 10:22:12 am | 4.7 | 607 | 349,426 |
| 10:20:23 am | 4.419 | 184 | 348,819 |
Monthly variations
Annual change
| 2024 | -86.30% | ||
| 2023 | -73.20% | ||
| 2022 | -53.87% | ||
| 2021 | +12.53% | ||
| 2020 | -51.02% | ||
| 2019 | +7.63% | ||
| 2018 | -76.34% | ||
| 2017 | +19.96% | ||
| 2016 | +0.12% | ||
| 2015 | +84.94% | ||
| 2014 | -37.10% | ||
| 2013 | +152.23% | ||
| 2012 | +10.54% | ||
| 2011 | -60.87% | ||
| 2010 | +140.19% |
- Stock Market
- Equities
- SGP Stock
- Quotes Superdry plc
