SUPER ENERGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 THB | -.--% |
|
-3.33% | -29.27% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.3 ฿ | 0.3 ฿ | 0.29 ฿ | 0.29 ฿ | 0.29 ฿ |
| Volume | 2 350 665 | 4 149 720 | 25 264 050 | 11 202 870 | 23 761 530 |
| Change | -.--% | -.--% | -3.33% | -.--% | -.--% |
| Opening | 0.30 | 0.30 | 0.29 | 0.29 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 |
Performance
| 1 week | -3.33% | ||
| 1 month | -6.45% | ||
| 3 months | -14.71% | ||
| 6 months | -34.09% | ||
| Current year | -29.27% | ||
| 1 year | -50.00% | ||
| 3 years | -70.41% | ||
| 5 years | -53.97% | ||
| 10 years | -68.31% |
Volumes
marketsDaily volume
23 761 530
Avg. Volume 20 sessions
22 000 672
Avg. Volume 20 sessions THB
6 380 194.88
Avg. Volume 20 sessions USD
173 330.75
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 927 979 608
Capitalization (USD)
215 379 422
Net sales (THB)
9 814 706 000
Net sales (USD)
266 636 118
Number of employees
188
Sales / Employee (THB)
52 205 883
Sales / Employee (USD)
1 418 277
Free-Float
44.64 %
Free-Float capitalization (THB)
3 538 943 136
Free-Float capitalization (USD)
96 142 468
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.28
0.30
1 month
0.280.31
Current year
0.270.44
1 year
0.270.59
3 years
0.271.06
5 years
0.271.10
10 years
0.272.45
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.35
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
39.40
RSI 14 days
42.66
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.33% | -29.27% | -50.00% | 215M | ||
| +0.35% | -2.87% | +12.66% | -5.68% | 11.78B | ||
| -0.37% | +1.33% | -23.79% | -31.23% | 7.58B | ||
| +0.19% | +2.52% | -0.51% | -11.40% | 4.56B | ||
| +0.16% | -6.15% | +2.23% | -9.06% | 2.55B | ||
| +3.15% | -3.78% | -48.25% | -64.77% | 2.31B | ||
| +1.67% | +23.37% | +5.37% | -26.99% | 1.55B | ||
| -.--% | +0.18% | -9.09% | -8.05% | 1.29B | ||
| +3.05% | -0.88% | +88.15% | +155.68% | 852M | ||
| -0.79% | -.--% | -10.71% | -25.60% | 584M | ||
| -.--% | +2.31% | -24.43% | -26.52% | 541M | ||
| -9.35% | -10.19% | -21.77% | -22.40% | 278M | ||
| +0.19% | -2.57% | -2.75% | -2.75% | 277M | ||
| -2.05% | -2.05% | -7.14% | -14.88% | 233M | ||
| -0.87% | -2.57% | -12.79% | +53.60% | 199M | ||
| -0.69% | +2.38% | -4.22% | +5.12% | 136M | ||
| Average | -0.34% | -0.29% | -5.39% | -5.31% | ||
| Weighted average by Cap. | +0.29% | -0.20% | -3.00% | -13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.27% | ||
| 2023 | -37.88% | ||
| 2022 | -30.53% | ||
| 2021 | -1.04% | ||
| 2020 | +71.43% | ||
| 2019 | +5.66% | ||
| 2018 | -54.70% | ||
| 2017 | -23.03% | ||
| 2016 | +29.91% | ||
| 2015 | -31.58% | ||
| 2014 | +481.63% | ||
| 2013 | +127.91% | ||
| 2012 | +138.89% | ||
| 2011 | -14.29% | ||
| 2010 | -.--% | ||
| 2009 | +1.61% | ||
| 2008 | -28.74% | ||
| 2007 | -17.92% | ||
| 2006 | -40.78% | ||
| 2005 | -63.17% |
- Stock Market
- Equities
- SUPER Stock
- Quotes Super Energy Corporation
