SUMITOMO PHARMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305 JPY | +6.64% |
|
+1.67% | -34.55% |
| May. 14 | Transcript : Sumitomo Pharma Co., Ltd., 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Sumitomo Pharma Co., Ltd. Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 295 ¥ | 285 ¥ | 286 ¥ | 305 ¥ |
| Volume | 3 836 400 | 4 984 100 | 3 398 900 | 5 212 700 |
| Change | -1.34% | -3.39% | +0.35% | +6.64% |
| Opening | 298.00 | 295.00 | 282.00 | 287.00 |
| High | 305.00 | 299.00 | 287.00 | 307.00 |
| Low | 293.00 | 285.00 | 279.00 | 287.00 |
Performance
| 1 day | +6.64% | ||
| 1 week | +1.67% | ||
| 1 month | -23.56% | ||
| 3 months | -18.01% | ||
| 6 months | -34.83% | ||
| Current year | -34.55% | ||
| 1 year | -52.12% | ||
| 3 years | -85.38% | ||
| 5 years | -86.32% | ||
| 10 years | -72.62% |
Volumes
marketsDaily volume
5 212 700
Estimated daily volume
5 212 700
Avg. Volume 20 sessions
5 071 107
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
1 546 687 635.00
Avg. Volume 20 sessions USD
9 826 106.55
Record volume 1
21 233 300
Record volume 2
15 477 200
Record volume 3
15 279 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
121 319 313 710
Capitalization (USD)
770 741 600
Net sales (JPY)
314 558 000 000
Net sales (USD)
1 998 386 974
Number of employees
6 250
Sales / Employee (JPY)
50 329 280
Sales / Employee (USD)
319 742
Free-Float
42.26 %
Free-Float capitalization (JPY)
51 346 967 788
Free-Float capitalization (USD)
326 207 286
Average Daily Capital Traded
1.27%
Highs and lows
1 week
279.00
307.00
1 month
279.00434.00
Current year
279.00505.00
1 year
279.00692.50
3 years
279.002 363.00
5 years
279.002 363.00
10 years
279.004 135.00
Indicators
Moving average 5 days
294.00
Moving average 20 days
344.65
Moving average 50 days
378.98
Moving average 100 days
390.46
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+24.26%
Price spread / (MMA100)
+28.02%
STIM
RSI 9 days
20.49
RSI 14 days
26.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.64% | +1.67% | -34.55% | -52.12% | 771M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.78% | +0.17% | +6.39% | +8.24% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.28% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22ce2989ad910d2ca5fa331666.ObjYPHSqCl8WbdaRvVjeZEV0IcYXujCeyudv-bdzDZQ.WMmzTUfSS3JzBaei9HWHXBE4EapH0Gr3iLYkv-Imaadw9JRsR99vbkkigw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 305 | 1,312,500 | 5,212,700 |
| 01:59:59 am | 305 | 500 | 3,900,200 |
| 01:59:56 am | 307 | 1,000 | 3,899,700 |
| 01:59:49 am | 306 | 2,800 | 3,898,700 |
| 01:59:43 am | 306 | 400 | 3,895,900 |
| 01:59:43 am | 306 | 100 | 3,895,500 |
| 01:59:41 am | 306 | 100 | 3,895,400 |
| 01:59:41 am | 306 | 100 | 3,895,300 |
| 01:59:41 am | 306 | 100 | 3,895,200 |
| 01:59:41 am | 306 | 100 | 3,895,100 |
Monthly variations
Annual change
| 2024 | -34.55% | ||
| 2023 | -53.35% | ||
| 2022 | -24.60% | ||
| 2021 | -13.00% | ||
| 2020 | -28.50% | ||
| 2019 | -39.06% | ||
| 2018 | +108.78% | ||
| 2017 | -16.72% | ||
| 2016 | +40.46% | ||
| 2015 | +22.20% | ||
| 2014 | -28.81% | ||
| 2013 | +58.94% | ||
| 2012 | +18.02% | ||
| 2011 | +18.83% | ||
| 2010 | -24.39% | ||
| 2009 | +17.31% | ||
| 2008 | +1.71% | ||
| 2007 | -40.90% | ||
| 2006 | +25.25% | ||
| 2005 | +7.18% | ||
| 2004 | +40.27% | ||
| 2003 | -25.91% | ||
| 2002 | -25.41% | ||
| 2001 | -29.63% | ||
| 2000 | +237.50% | ||
| 1999 | +23.08% | ||
| 1998 | +3.41% | ||
| 1997 | -55.10% | ||
| 1996 | -0.10% | ||
| 1995 | -7.45% | ||
| 1994 | +3.92% | ||
| 1993 | -8.93% | ||
| 1992 | -26.50% |
- Stock Market
- Equities
- 4506 Stock
- Quotes Sumitomo Pharma Co., Ltd.
