SUMITOMO METAL MINING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,846 JPY | +1.68% |
|
-3.49% | +14.13% |
| May. 27 | Sumitomo Metal Mining to Dispose of Over 2 Billion Yen of Treasury Shares as Employee Stock Compensation | MT |
| May. 24 | IAMGold Raises About US$300.2 Million With Bought Deal Financing | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5115 ¥ | 5128 ¥ | 4998 ¥ | 4766 ¥ | 4,846 ¥ |
| Volume | 3 337 400 | 1 024 900 | 1 336 000 | 2 403 000 | 1 594 400 |
| Change | +1.87% | +0.25% | -2.54% | -4.64% | +1.68% |
| Opening | 5,050.00 | 5,130.00 | 5,082.00 | 4,882.00 | 4,820 |
| High | 5,142.00 | 5,184.00 | 5,115.00 | 4,885.00 | 4,892 |
| Low | 5,047.00 | 5,102.00 | 4,981.00 | 4,739.00 | 4,807 |
Performance
| 1 day | +1.68% | ||
| 1 week | -3.49% | ||
| Current month | -5.26% | ||
| 1 month | -7.54% | ||
| 3 months | +22.13% | ||
| 6 months | +14.92% | ||
| Current year | +14.13% | ||
| 1 year | +5.78% | ||
| 3 years | -0.35% | ||
| 5 years | +68.53% | ||
| 10 years | +53.74% |
Volumes
marketsDaily volume
1 594 400
Estimated daily volume
1 594 400
Avg. Volume 20 sessions
1 968 980
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
9 541 677 080.00
Avg. Volume 20 sessions USD
61 085 816.67
Record volume 1
27 461 000
Record volume 2
25 097 000
Record volume 3
24 825 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 309 656 798 344
Capitalization (USD)
8 384 422 823
Net sales (JPY)
1 445 388 000 000
Net sales (USD)
9 253 373 976
Number of employees
7 330
Sales / Employee (JPY)
197 187 995
Sales / Employee (USD)
1 262 398
Free-Float
84.81 %
Free-Float capitalization (JPY)
1 175 676 425 722
Free-Float capitalization (USD)
7 526 680 477
Average Daily Capital Traded
0.73%
Highs and lows
1 week
4 739.00
5 184.00
1 month
4 739.005 648.00
Current year
3 873.005 648.00
1 year
3 873.005 648.00
3 years
3 767.006 625.00
5 years
1 859.006 625.00
10 years
1 859.006 625.00
Indicators
Moving average 5 days
5 005.60
Moving average 20 days
5 144.15
Moving average 50 days
5 083.46
Moving average 100 days
4 598.13
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
28.35
RSI 14 days
36.00
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -3.49% | +14.13% | +5.78% | 8.38B | ||
| +1.52% | -6.39% | +31.30% | +60.37% | 87.37B | ||
| +1.59% | -4.32% | +18.60% | +36.31% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +1.61% | -5.21% | +48.19% | +33.01% | 9.88B | ||
| +0.54% | -3.14% | +12.88% | +0.80% | 9.32B | ||
| -2.59% | -6.32% | -1.81% | +0.41% | 7.38B | ||
| -4.29% | -9.65% | +26.70% | +69.13% | 5.94B | ||
| -8.21% | -0.66% | -43.76% | +753.11% | 5.21B | ||
| -2.79% | -9.27% | +18.10% | +0.18% | 4.97B | ||
| -2.25% | -5.82% | +12.08% | +7.60% | 3.98B | ||
| -1.21% | -6.05% | +9.31% | -0.53% | 3.68B | ||
| -3.62% | -12.04% | +9.71% | +7.02% | 3.57B | ||
| +2.81% | -15.64% | +42.42% | +34.29% | 3.55B | ||
| -2.16% | -9.72% | +54.41% | +53.39% | 3.55B | ||
| -0.68% | +5.58% | +32.79% | +9.37% | 3.49B | ||
| Average | -1.15% | -5.11% | +17.82% | +66.89% | ||
| Weighted average by Cap. | +0.33% | -5.91% | +20.58% | +49.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d77b8.xTrCSdmF74S_pIU_aA-VIOOPqtmAwu_UHOLltwfjk9Y.vHGBG7H_nc6M4816X2HfepXV_7HfrorhUpum1WiLyrOsYJgti7Wc_YvW0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,846 | 248,800 | 1,594,400 |
| 01:59:59 am | 4,847 | 5,500 | 1,345,600 |
| 01:59:59 am | 4,848 | 800 | 1,340,100 |
| 01:59:59 am | 4,849 | 400 | 1,339,300 |
| 01:59:58 am | 4,852 | 200 | 1,338,900 |
| 01:59:56 am | 4,852 | 200 | 1,338,700 |
| 01:59:51 am | 4,852 | 100 | 1,338,500 |
| 01:59:51 am | 4,852 | 100 | 1,338,400 |
| 01:59:46 am | 4,850 | 100 | 1,338,300 |
| 01:59:41 am | 4,850 | 200 | 1,338,200 |
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | -9.10% | ||
| 2022 | +7.38% | ||
| 2021 | -5.00% | ||
| 2020 | +29.20% | ||
| 2019 | +20.24% | ||
| 2018 | -43.08% | ||
| 2017 | +71.80% | ||
| 2016 | +1.86% | ||
| 2015 | -18.26% | ||
| 2014 | +31.45% | ||
| 2013 | +13.99% | ||
| 2012 | +22.14% | ||
| 2011 | -30.30% | ||
| 2010 | +2.90% | ||
| 2009 | +46.39% | ||
| 2008 | -50.68% | ||
| 2007 | +25.08% | ||
| 2006 | +4.66% | ||
| 2005 | +99.32% | ||
| 2004 | -7.92% | ||
| 2003 | +60.61% | ||
| 2002 | +13.27% | ||
| 2001 | -26.92% | ||
| 2000 | +162.28% | ||
| 1999 | -37.87% | ||
| 1998 | -14.65% | ||
| 1997 | -44.94% | ||
| 1996 | -15.84% | ||
| 1995 | +1.87% | ||
| 1994 | +4.71% | ||
| 1993 | +31.82% | ||
| 1992 | -37.74% |
- Stock Market
- Equities
- 5713 Stock
- Quotes Sumitomo Metal Mining Co., Ltd.
