STRONGHOLD DIGITAL MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 USD | +24.21% |
|
+30.36% | -45.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.84 $ | 3.02 $ | 3.18 $ | 3.95 $ |
| Volume | 204 290 | 278 240 | 271 288 | 1 685 281 |
| Change | +1.43% | +6.34% | +5.30% | +24.21% |
| Opening | 2.91 | 2.84 | 3.09 | 3.15 |
| High | 3.04 | 3.08 | 3.19 | 4.23 |
| Low | 2.79 | 2.81 | 2.92 | 3.11 |
Performance
| 1 day | +24.21% | ||
| 1 week | +30.36% | ||
| Current month | +41.07% | ||
| 1 month | +17.56% | ||
| 3 months | -8.14% | ||
| 6 months | -34.28% | ||
| Current year | -45.89% | ||
| 1 year | -26.03% |
Volumes
marketsDaily volume
1 695 356
Estimated daily volume
1 695 356
Avg. Volume 20 sessions
253 656
Daily volume ratio
6.68
Avg. Volume 20 sessions USD
1 001 941.20
Record volume 1
10 226 260
Record volume 2
4 491 453
Record volume 3
4 321 272
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
41 229 946
Net sales (USD)
74 966 300
Number of employees
113
Sales / Employee (USD)
663 419
Free-Float
91.83 %
Free-Float capitalization (USD)
37 859 566
Average Daily Capital Traded
2.43%
Highs and lows
1 week
2.79
4.23
1 month
2.654.23
Current year
1.658.21
1 year
1.6511.56
3 years
1.65357.95
5 years
1.65357.95
10 years
1.65357.95
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.96
Moving average 50 days
3.20
Moving average 100 days
4.01
Price spread / (MMA5)
-24.30%
Price spread / (MMA20)
-25.19%
Price spread / (MMA50)
-19.04%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
50.05
RSI 14 days
48.22
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.21% | +30.36% | -45.89% | -26.03% | 41.23M | ||
| -2.17% | +0.80% | +81.22% | +334.94% | 11.17B | ||
| +13.36% | +32.69% | +43.64% | +225.00% | 1.33B | ||
| +0.13% | -9.80% | +66.03% | +533.17% | 516M | ||
| +3.49% | -13.52% | -53.70% | +119.07% | 436M | ||
| +3.26% | -3.56% | +163.35% | +1,279.91% | 418M | ||
| -10.24% | -4.05% | -58.24% | -52.60% | 324M | ||
| +1.19% | +21.27% | -65.02% | -44.29% | 120M | ||
| 0.00% | 0.00% | - | - | 118M | ||
| +5.13% | -2.38% | -30.51% | - | 92.83M | ||
| -2.90% | -17.31% | -33.11% | -50.25% | 83.76M | ||
| 0.00% | +11.11% | -1.64% | +130.77% | 74.28M | ||
| +2.04% | -1.96% | +488.24% | +488.24% | 69.6M | ||
| -.--% | -7.69% | - | - | 61.35M | ||
| Average | +1.78% | -0.34% | +46.20% | +267.08% | ||
| Weighted average by Cap. | -1.48% | +3.01% | +71.14% | +337.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2663f45d9e3bc.LDM-Q_c03RbagR08zb17B365Zo1-rNEXyA2GdMU6lQQ.AXQLDbtHjUyw0EpLudFCUzjKHuEOw75Y_2XFTfJ8xUZ7AAkch1KQQuruVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.95 | 14,885 | 1,563,991 |
| 03:59:58 pm | 3.935 | 100 | 1,549,106 |
| 03:59:58 pm | 3.935 | 1,439 | 1,549,006 |
| 03:59:57 pm | 3.94 | 200 | 1,547,567 |
| 03:59:51 pm | 3.93 | 176 | 1,547,367 |
| 03:59:51 pm | 3.93 | 100 | 1,547,191 |
| 03:59:51 pm | 3.93 | 100 | 1,547,091 |
| 03:59:51 pm | 3.93 | 500 | 1,546,991 |
| 03:59:49 pm | 3.93 | 214 | 1,546,491 |
| 03:59:45 pm | 3.929 | 100 | 1,546,277 |
Monthly variations
Annual change
| 2024 | -45.89% | ||
| 2023 | +52.37% | ||
| 2022 | -96.27% | ||
| 2021 | -55.54% |
- Stock Market
- Equities
- SDIG Stock
- Quotes Stronghold Digital Mining, Inc.
