STREAM MEDIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 JPY | -1.48% |
|
+5.56% | -30.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 138 ¥ | 135 ¥ | 135 ¥ | 133 ¥ |
| Volume | 142 300 | 116 200 | 132 200 | 130 100 |
| Change | +2.22% | -2.17% | 0.00% | -1.48% |
| Opening | 136.00 | 137.00 | 135.00 | 134.00 |
| High | 140.00 | 138.00 | 137.00 | 136.00 |
| Low | 133.00 | 135.00 | 133.00 | 133.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | +5.56% | ||
| Current month | -1.48% | ||
| 1 month | -15.29% | ||
| 3 months | -23.12% | ||
| 6 months | -28.49% | ||
| Current year | -30.37% | ||
| 1 year | -48.45% | ||
| 3 years | -38.43% | ||
| 5 years | -23.12% | ||
| 10 years | -62.00% |
Volumes
marketsDaily volume
130 100
Estimated daily volume
130 100
Avg. Volume 20 sessions
197 940
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
26 326 020.00
Avg. Volume 20 sessions USD
169 197.33
Record volume 1
14 591 900
Record volume 2
14 466 900
Record volume 3
13 374 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 586 678 232
Capitalization (USD)
100 175 581
Net sales (JPY)
8 910 000 000
Net sales (USD)
57 264 570
Number of employees
92
Sales / Employee (JPY)
96 847 826
Sales / Employee (USD)
622 441
Free-Float
28.28 %
Free-Float capitalization (JPY)
4 408 518 916
Free-Float capitalization (USD)
28 333 551
Average Daily Capital Traded
0.17%
Highs and lows
1 week
126.00
140.00
1 month
122.00178.00
Current year
122.00220.00
1 year
122.00369.00
3 years
111.00369.00
5 years
101.00544.00
10 years
101.00945.00
Indicators
Moving average 5 days
133.60
Moving average 20 days
140.45
Moving average 50 days
151.64
Moving average 100 days
168.89
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+26.98%
STIM
RSI 9 days
45.78
RSI 14 days
43.67
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +5.56% | -30.37% | -48.45% | 100M | ||
| +0.64% | +3.86% | +11.76% | +13.87% | 18.65B | ||
| -0.96% | +1.69% | -16.18% | +23.81% | 15.69B | ||
| -0.55% | -1.15% | +31.87% | - | 8.66B | ||
| -0.26% | +0.26% | +4.13% | +2.57% | 7B | ||
| -0.89% | +7.47% | +15.21% | -19.33% | 3.17B | ||
| -2.47% | +3.48% | -39.46% | -15.49% | 3.08B | ||
| -1.56% | -2.33% | -16.22% | -26.23% | 2.97B | ||
| +5.77% | +4.76% | +11.11% | +99.10% | 2.43B | ||
| 0.00% | +4.90% | 0.00% | -24.62% | 2.23B | ||
| +5.12% | -5.57% | -28.44% | -20.16% | 1.67B | ||
| -1.17% | +11.91% | -6.42% | +3.74% | 1.53B | ||
| -1.54% | +5.18% | +9.48% | +52.94% | 1.33B | ||
| +0.23% | -4.79% | -2.56% | +29.06% | 1.29B | ||
| -3.69% | -7.44% | -8.89% | -21.07% | 1.19B | ||
| -2.74% | -8.52% | -20.97% | -40.61% | 1.04B | ||
| Average | -0.35% | +1.28% | -5.37% | +0.61% | ||
| Weighted average by Cap. | -0.18% | +1.95% | +1.28% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
322afa3ab5da7f7964d90d94cbfdae3.3psXvdMOTPMWnidP9zNqgQU_WXvWORxtR2hT9BQsRfQ.uMlG9ot8AJ5z0FQ3xEQhzm9oOiOnUFkuJBILgVcdH6WRqXT8hkl6kG7PFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 133 | 10,700 | 130,100 |
| 01:59:47 am | 134 | 300 | 119,400 |
| 01:59:00 am | 133 | 100 | 119,100 |
| 01:58:42 am | 133 | 100 | 119,000 |
| 01:58:24 am | 133 | 100 | 118,900 |
| 01:58:06 am | 133 | 100 | 118,800 |
| 01:56:31 am | 134 | 2,700 | 118,700 |
| 01:56:31 am | 133 | 100 | 116,000 |
| 01:56:02 am | 134 | 100 | 115,900 |
| 01:56:02 am | 134 | 100 | 115,800 |
Monthly variations
Annual change
| 2024 | -30.37% | ||
| 2023 | +54.03% | ||
| 2022 | -15.07% | ||
| 2021 | -46.13% | ||
| 2020 | -3.21% | ||
| 2019 | +49.73% | ||
| 2018 | -62.75% | ||
| 2017 | +22.44% | ||
| 2016 | 0.00% | ||
| 2015 | +2.50% | ||
| 2014 | -9.09% | ||
| 2013 | +12.82% | ||
| 2012 | +50.00% | ||
| 2011 | -36.59% | ||
| 2010 | -41.43% | ||
| 2009 | -2.78% | ||
| 2008 | -52.94% | ||
| 2007 | +22.40% | ||
| 2006 | -75.92% | ||
| 2005 | +31.39% | ||
| 2004 | +14.83% | ||
| 2003 | +17.15% | ||
| 2002 | -68.33% | ||
| 2001 | -59.52% | ||
| 2000 | +9.80% |
- Stock Market
- Equities
- 4772 Stock
- Quotes Stream Media Corporation
