STRATTEC SECURITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 USD | +2.43% |
|
+6.92% | +9.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.74 $ | 26.35 $ | 27.14 $ | 27.8 $ |
| Volume | 23 725 | 18 804 | 18 953 | 8 841 |
| Change | +2.85% | -1.46% | +3.00% | +2.43% |
| Opening | 26.37 | 26.73 | 26.78 | 27.11 |
| High | 26.74 | 27.00 | 27.60 | 28.11 |
| Low | 25.42 | 25.80 | 26.51 | 27.08 |
Performance
| 1 day | +2.43% | ||
| 1 week | +5.54% | ||
| Current month | +21.93% | ||
| 1 month | +21.93% | ||
| 3 months | +10.06% | ||
| 6 months | +30.33% | ||
| Current year | +9.71% | ||
| 1 year | +50.19% | ||
| 3 years | -44.62% | ||
| 5 years | +14.07% | ||
| 10 years | -57.88% |
Volumes
marketsDaily volume
8 841
Estimated daily volume
8 841
Avg. Volume 20 sessions
15 765
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
438 267.00
Record volume 1
892 000
Record volume 2
570 900
Record volume 3
525 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
110 413 960
Net sales (USD)
492 946 000
Number of employees
3 361
Sales / Employee (USD)
146 666
Free-Float
49.57 %
Free-Float capitalization (USD)
103 140 929
Average Daily Capital Traded
0.4%
Highs and lows
1 week
25.42
28.11
1 month
21.5028.11
Current year
21.4328.15
1 year
16.0630.34
3 years
16.0652.39
5 years
11.7467.28
10 years
11.74110.96
Indicators
Moving average 5 days
26.52
Moving average 20 days
24.23
Moving average 50 days
23.18
Moving average 100 days
24.15
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-12.84%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-13.14%
STIM
RSI 9 days
60.90
RSI 14 days
57.35
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +5.54% | +9.71% | +50.19% | 110M | ||
| +0.94% | -0.76% | +17.60% | +34.76% | 38.18B | ||
| -1.19% | -5.40% | +80.94% | +102.50% | 11.96B | ||
| -0.30% | +4.34% | +69.05% | +257.37% | 5.3B | ||
| -3.90% | -4.68% | -18.03% | +5.08% | 2.89B | ||
| +1.15% | +1.55% | +10.26% | +5.18% | 2.82B | ||
| +1.75% | +3.21% | +31.29% | +42.32% | 2.53B | ||
| +3.01% | +2.20% | -6.15% | +13.72% | 1.99B | ||
| +0.09% | -8.22% | +75.11% | +73.03% | 1.83B | ||
| +3.97% | +0.63% | -15.26% | +29.38% | 1.16B | ||
| +0.67% | +2.59% | -12.96% | -5.71% | 1.06B | ||
| +1.60% | +4.37% | -13.28% | +7.61% | 884M | ||
| +1.12% | +1.40% | -22.14% | +1.31% | 850M | ||
| +3.02% | +5.83% | +11.11% | +18.87% | 845M | ||
| -1.37% | -3.19% | -10.75% | -23.48% | 836M | ||
| +1.27% | -1.28% | -46.67% | +154.85% | 797M | ||
| Average | +0.89% | +0.57% | +9.99% | +47.93% | ||
| Weighted average by Cap. | +0.45% | -1.17% | +28.22% | +59.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gPhGDcIFva3DC-usqhMIAafqRIbZT104_gxeXWhS5VQ.048vSYdE_sumSLH5z0lAcPXfc9KxGD5wyUYQMCc7lz7SjhZH8jfy67NgmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.8 | 621 | 6,567 |
| 03:57:18 pm | 27.42 | 100 | 5,946 |
| 03:57:18 pm | 27.42 | 100 | 5,846 |
| 03:57:18 pm | 27.4 | 100 | 5,746 |
| 03:57:18 pm | 27.52 | 100 | 5,646 |
| 03:55:34 pm | 27.77 | 100 | 5,546 |
| 12:06:40 pm | 27.29 | 600 | 5,446 |
| 11:32:07 am | 27.99 | 111 | 4,846 |
| 10:14:10 am | 27.08 | 200 | 4,735 |
| 10:14:07 am | 27.08 | 200 | 4,535 |
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | +23.31% | ||
| 2022 | -44.49% | ||
| 2021 | -25.00% | ||
| 2020 | +122.24% | ||
| 2019 | -22.88% | ||
| 2018 | -33.87% | ||
| 2017 | +8.06% | ||
| 2016 | -28.66% | ||
| 2015 | -31.59% | ||
| 2014 | +84.87% | ||
| 2013 | +73.07% | ||
| 2012 | +29.37% | ||
| 2011 | -40.22% | ||
| 2010 | +80.38% | ||
| 2009 | +12.46% | ||
| 2008 | -60.29% | ||
| 2007 | -11.09% | ||
| 2006 | +15.29% | ||
| 2005 | -35.45% | ||
| 2004 | +2.81% | ||
| 2003 | +27.05% | ||
| 2002 | +36.00% | ||
| 2001 | +13.71% | ||
| 2000 | -4.25% | ||
| 1999 | +7.92% | ||
| 1998 | +17.65% | ||
| 1997 | +39.73% | ||
| 1996 | +2.82% | ||
| 1995 | +36.54% |
- Stock Market
- Equities
- STRT Stock
- Quotes Strattec Security Corporation
