Stock STRA STRATEGIC EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Strategic Education, Inc.

Equities

STRA

US86272C1036

Miscellaneous Educational Service Providers

Real-time Estimate Cboe BZX
Other stock markets
 02:34:23 2024-06-06 pm EDT 		5-day change 1st Jan Change
113.6 USD -1.80% Intraday chart for Strategic Education, Inc. -0.18% +22.89%
Apr. 29 BMO Capital Raises Price Target on Strategic Education to $130 From $123, Maintains Outperform Rating MT
Apr. 26 Truist Raises Price Target on Strategic Education to $145 From $125, Keeps Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Strategic Education, Inc.(STRA) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 113.42 $ 114.55 $ 114.83 $ 115.71 $ 113.5 $
Volume 184 300 228 255 146 957 120 475 27 748
Change -0.26% +1.00% +0.24% +0.77% -1.80%
Opening 114.17 113.36 113.91 115.65 114.9
High 114.28 115.39 116.07 116.13 115.5
Low 111.70 112.42 113.91 114.35 113.4

Performance

1 day+0.77%
1 week+3.33%
Current month+2.02%
1 month-4.09%
3 months+9.51%
6 months+29.14%
Current year+25.27%
1 year+55.13%
3 years+58.66%
5 years-37.38%
10 years+109.01%

Volumes

markets
Daily volume
120 475
Estimated daily volume
120 475
Avg. Volume 20 sessions
150 201
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
17 379 757.71
Record volume 1
7 551 470
Record volume 2
5 418 566
Record volume 3
3 818 772
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 819 102 783
Net sales (USD)
1 132 924 000
Number of employees
5 098
Sales / Employee (USD)
222 229
Free-Float
96.71 %
Free-Float capitalization (USD)
2 753 763 082
Average Daily Capital Traded
0.62%

Highs and lows

1 week
111.70
Extreme 111.7
116.13
1 month
111.57
Extreme 111.57
123.54
Current year
88.53
Extreme 88.53
123.62
1 year
64.53
Extreme 64.53
123.62
3 years
48.01
Extreme 48.01
123.62
5 years
48.01
Extreme 48.01
189.79
10 years
41.50
Extreme 41.5
189.79

Indicators

Moving average 5 days
114.47
Moving average 20 days
117.36
Moving average 50 days
110.36
Moving average 100 days
104.52
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
48.19
RSI 14 days
51.35

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+0.77%+3.33%+25.27%+55.13% 2.82B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
-0.52%-9.25%+4.57%+84.47% 12.68B
TAL EDUCATION GROUP Stock TAL Education Group
+0.64%-8.48%-12.83%+82.28% 6.67B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+1.02%+2.40%+9.78%+40.02% 4.25B
STRIDE, INC. Stock Stride, Inc.
+1.31%+0.46%+17.13%+67.45% 2.96B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+0.67%+1.88%+11.35%+59.09% 2.47B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+1.67%-3.06%+10.87%+23.18% 2.36B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-1.34%-3.50%+25.57%+83.14% 1.45B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
+0.37%-9.41%+51.66%+110.34% 1.42B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
-0.65%-4.15%+43.03%+134.52% 1.26B
FENBI LTD. Stock Fenbi Ltd.
+0.95%+0.47%-7.63%-61.87% 1.2B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
0.00%+0.88%+32.56%+20.00% 1.12B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+0.31%-2.52%-21.10%-22.49% 1.12B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
-3.22%+3.53%+21.36%+111.03% 1.02B
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
0.00%-0.71%-16.60%+25.89% 816M
ADVTECH LIMITED Stock ADvTECH Limited
+0.69%-0.49%+7.46%+51.29% 763M
Average+0.17%-2.07%+12.65%+53.97%
Weighted average by Cap.+0.23%-4.11%+8.38%+65.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

472353aa3d8f4f5f616c88.tSm-AUKVqFURi1ighII6gQtYHiiTaO47GBCRXUCg5kE.21v8LB3amwEnvgnP_ct0xkoTfUz2IJZWaX3daQKViCuFZe9GcvvcNFrKbA
DatePriceVolumeDaily volume
04:00:00 pm 115.7 12,995 33,766
03:59:42 pm 115.6 100 20,771
03:59:24 pm 115.6 100 20,671
03:59:18 pm 115.6 100 20,571
03:59:15 pm 115.6 100 20,471
03:59:15 pm 115.6 100 20,371
03:59:10 pm 115.6 100 20,271
03:58:49 pm 115.7 100 20,171
03:58:46 pm 115.6 100 20,071
03:55:49 pm 115.6 100 19,971

Chart Strategic Education, Inc.

Chart Strategic Education, Inc.
More charts

Monthly variations

Annual change

2024+25.27%
2023+17.94%
2022+35.41%
2021-39.33%
2020-40.01%
2019+40.10%
2018+26.61%
2017+11.10%
2016+34.12%
2015-19.06%
2014+115.49%
2013-38.63%
2012-42.21%
2011-36.15%
2010-28.37%
2009-0.88%
2008+25.69%
2007+60.85%
2006+13.18%
2005-14.66%
2004+0.88%
2003+89.27%
2002+18.02%
2001+90.59%
2000+29.43%
1999-43.97%
1998+6.82%
1997+115.22%
1996+113.95%
  1. Stock Market
  2. Equities
  3. STRA Stock
  4. Quotes Strategic Education, Inc.