STRATASYS LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.975 USD | +0.06% |
|
-1.71% | -37.91% |
| May. 30 | Needham Adjusts Price Target on Stratasys to $12 From $16, Maintains Buy Rating | MT |
| May. 29 | Stratasys Q1 Swings to Loss, Revenue Decreases; Reiterates Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8.66 $ | 8.67 $ | 8.7 $ | 8.97 $ | 8.87 $ |
| Volume | 758 539 | 751 039 | 299 608 | 1 166 316 | 18 153 |
| Change | -3.99% | +0.12% | +0.35% | +3.10% | +0.06% |
| Opening | 9.05 | 8.68 | 8.58 | 8.76 | 8.9 |
| High | 9.05 | 8.79 | 8.75 | 9.10 | 8.9 |
| Low | 8.58 | 8.54 | 8.53 | 8.71 | 8.79 |
Performance
| 1 day | +3.04% | ||
| 1 week | +1.70% | ||
| Current month | +3.58% | ||
| 1 month | -7.72% | ||
| 3 months | -23.27% | ||
| 6 months | -21.73% | ||
| Current year | -37.18% | ||
| 1 year | -45.34% | ||
| 3 years | -60.88% | ||
| 5 years | -60.54% | ||
| 10 years | -90.21% |
Volumes
marketsDaily volume
1 166 316
Estimated daily volume
1 166 316
Avg. Volume 20 sessions
499 847
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
4 483 627.59
Record volume 1
23 286 150
Record volume 2
11 410 180
Record volume 3
10 289 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
631 846 800
Net sales (USD)
627 598 000
Number of employees
1 980
Sales / Employee (USD)
316 969
Free-Float
79.42 %
Free-Float capitalization (USD)
501 791 703
Average Daily Capital Traded
0.71%
Highs and lows
1 week
8.53
9.10
1 month
8.539.98
Current year
8.5314.33
1 year
8.5321.72
3 years
8.5342.83
5 years
8.5356.95
10 years
8.53130.83
Indicators
Moving average 5 days
8.81
Moving average 20 days
9.27
Moving average 50 days
9.97
Moving average 100 days
11.32
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+26.22%
STIM
RSI 9 days
30.47
RSI 14 days
32.25
Sector Comparison - 3D Printers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +1.70% | -37.18% | -45.34% | 632M | ||
| -0.99% | -1.21% | -29.47% | -20.95% | 1.26B | ||
| +5.19% | +2.56% | -23.09% | -72.23% | 191M | ||
| +0.05% | +2.23% | -46.39% | -56.48% | 88.52M | ||
| Average | +1.82% | +0.80% | -34.03% | -48.75% | ||
| Weighted average by Cap. | +0.77% | -1.05% | -31.85% | -34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
423beb8e26432bb92bf536fbc096.uwS8wbHOBTdXes8fGEKaTOv-NwJWcPXPbShDLoZlbWY.113qpMC-PVUcKLpXVBj8K4SZVmMbHaP7JXAASsAgG1-MUdGy64BpRz02-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.97 | 21,414 | 1,047,602 |
| 03:59:58 pm | 8.96 | 100 | 1,026,188 |
| 03:59:58 pm | 8.965 | 100 | 1,026,088 |
| 03:59:58 pm | 8.96 | 100 | 1,025,988 |
| 03:59:58 pm | 8.96 | 100 | 1,025,888 |
| 03:59:58 pm | 8.96 | 100 | 1,025,788 |
| 03:59:58 pm | 8.96 | 100 | 1,025,688 |
| 03:59:58 pm | 8.96 | 100 | 1,025,588 |
| 03:59:58 pm | 8.96 | 200 | 1,025,488 |
| 03:59:58 pm | 8.96 | 100 | 1,025,288 |
Monthly variations
Annual change
| 2024 | -37.18% | ||
| 2023 | +20.40% | ||
| 2022 | -51.57% | ||
| 2021 | +18.19% | ||
| 2020 | +2.45% | ||
| 2019 | +12.30% | ||
| 2018 | -9.77% | ||
| 2017 | +20.68% | ||
| 2016 | -29.56% | ||
| 2015 | -71.75% | ||
| 2014 | -38.30% | ||
| 2013 | +68.06% | ||
| 2012 | +163.56% | ||
| 2011 | -6.83% | ||
| 2010 | +89.33% | ||
| 2009 | +60.37% | ||
| 2008 | -58.40% | ||
| 2007 | +64.53% | ||
| 2006 | +25.59% | ||
| 2005 | -25.48% | ||
| 2004 | +24.07% | ||
| 2003 | +324.87% | ||
| 2002 | +44.48% | ||
| 2001 | +151.81% | ||
| 2000 | -63.79% | ||
| 1999 | +50.65% | ||
| 1998 | -58.15% | ||
| 1997 | -42.14% | ||
| 1996 | +6.00% | ||
| 1995 | +240.91% | ||
| 1994 | +10.00% |
- Stock Market
- Equities
- SSYS Stock
- Quotes Stratasys Ltd.
