STOKE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.62 USD | +6.10% |
|
+1.46% | +177.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.065 $ | 13.77 $ | 13.78 $ | 14.62 $ |
| Volume | 646 874 | 761 637 | 800 039 | 1 838 113 |
| Change | -2.39% | -2.10% | +0.07% | +6.10% |
| Opening | 14.63 | 13.79 | 14.02 | 13.90 |
| High | 14.63 | 14.01 | 14.30 | 14.92 |
| Low | 13.45 | 13.54 | 13.67 | 13.90 |
Performance
| 1 day | +6.10% | ||
| 1 week | +1.46% | ||
| 1 month | +32.55% | ||
| 3 months | +88.89% | ||
| 6 months | +285.75% | ||
| Current year | +177.95% | ||
| 1 year | +30.54% | ||
| 3 years | -63.14% |
Volumes
marketsDaily volume
1 838 113
Estimated daily volume
1 838 113
Avg. Volume 20 sessions
767 251
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
11 217 209.62
Record volume 1
19 469 012
Record volume 2
17 751 907
Record volume 3
6 258 569
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
761 992 353
Net sales (USD)
8 780 000
Number of employees
110
Sales / Employee (USD)
79 818
Free-Float
95.43 %
Free-Float capitalization (USD)
727 197 045
Average Daily Capital Traded
1.47%
Highs and lows
1 week
13.45
14.92
1 month
11.0116.66
Current year
4.0916.66
1 year
3.3516.66
3 years
3.3541.60
5 years
3.3571.58
10 years
3.3571.58
Indicators
Moving average 5 days
14.13
Moving average 20 days
13.35
Moving average 50 days
12.23
Moving average 100 days
9.06
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-16.34%
Price spread / (MMA100)
-38.04%
STIM
RSI 9 days
50.23
RSI 14 days
54.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.10% | +1.46% | +177.95% | +30.54% | 762M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.15% | -2.25% | +22.78% | +20.83% | ||
| Weighted average by Cap. | -1.39% | -4.59% | +15.32% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d3.Qk3rMzly6pLSSCGMBvdIgPLyOP8mz1OYfdbG6QhPoOM.KR_cZncogaOHMnPpapIq6oalCK1092KpF4KZuTFi06c2FLhASBHSy70RYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.62 | 632,762 | 959,405 |
| 03:59:59 pm | 14.61 | 300 | 326,643 |
| 03:59:59 pm | 14.61 | 398 | 326,343 |
| 03:59:59 pm | 14.61 | 100 | 325,945 |
| 03:59:59 pm | 14.61 | 167 | 325,845 |
| 03:59:58 pm | 14.6 | 394 | 325,678 |
| 03:59:42 pm | 14.62 | 117 | 325,284 |
| 03:59:41 pm | 14.62 | 100 | 325,167 |
| 03:59:39 pm | 14.62 | 100 | 325,067 |
| 03:59:39 pm | 14.62 | 100 | 324,967 |
Monthly variations
Annual change
| 2024 | +177.95% | ||
| 2023 | -43.01% | ||
| 2022 | -61.53% | ||
| 2021 | -61.26% | ||
| 2020 | +118.68% | ||
| 2019 | +10.75% |
- Stock Market
- Equities
- STOK Stock
- Quotes Stoke Therapeutics, Inc.
