STEELCASE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 USD | +3.41% |
|
+3.64% | +1.04% |
| Mar. 21 | Sector Update: Consumer Stocks Higher in Afternoon Trading | MT |
| Mar. 21 | Steelcase Shares Fall After Fiscal Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.17 $ | 12.78 $ | 13.21 $ | 13.66 $ |
| Volume | 514 127 | 755 343 | 418 793 | 965 033 |
| Change | -0.08% | -2.96% | +3.36% | +3.41% |
| Opening | 13.32 | 12.97 | 12.95 | 13.26 |
| High | 13.40 | 13.03 | 13.25 | 13.68 |
| Low | 13.16 | 12.75 | 12.93 | 13.25 |
Performance
| 1 day | +3.41% | ||
| 1 week | +3.64% | ||
| 1 month | +13.55% | ||
| 3 months | -0.58% | ||
| 6 months | +10.97% | ||
| Current year | +1.04% | ||
| 1 year | +110.48% | ||
| 3 years | -5.60% | ||
| 5 years | -14.84% | ||
| 10 years | -16.66% |
Volumes
marketsDaily volume
965 033
Estimated daily volume
965 033
Avg. Volume 20 sessions
523 721
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
7 154 028.86
Record volume 1
10 818 106
Record volume 2
8 185 000
Record volume 3
7 868 986
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 558 754 115
Net sales (USD)
3 159 600 000
Number of employees
11 440
Sales / Employee (USD)
276 189
Free-Float
88.62 %
Free-Float capitalization (USD)
1 381 425 650
Average Daily Capital Traded
0.46%
Highs and lows
1 week
12.75
13.68
1 month
12.1014.04
Current year
11.5014.04
1 year
6.6514.54
3 years
6.2015.84
5 years
6.2023.02
10 years
6.2023.02
Indicators
Moving average 5 days
13.20
Moving average 20 days
13.08
Moving average 50 days
12.68
Moving average 100 days
12.77
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
54.99
RSI 14 days
55.67
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +3.64% | +1.04% | +110.48% | 1.56B | ||
| +1.31% | +0.12% | +16.32% | +43.18% | 3.24B | ||
| +1.33% | +1.93% | +9.47% | +23.30% | 3.1B | ||
| +2.64% | +4.05% | +12.48% | +84.51% | 2.23B | ||
| +1.84% | +3.09% | +4.08% | +32.00% | 1.37B | ||
| -0.78% | +0.79% | -16.45% | +4.96% | 487M | ||
| +2.74% | +2.45% | +3.49% | +40.71% | 446M | ||
| -2.21% | -3.50% | -18.13% | - | 360M | ||
| -2.33% | -3.41% | -3.41% | +29.84% | 169M | ||
| -9.87% | -0.47% | -1.87% | -32.91% | 136M | ||
| +0.37% | -9.81% | -17.20% | +42.07% | 130M | ||
| +1.61% | +5.01% | +47.78% | +157.86% | 124M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.43% | -3.88% | -16.42% | -28.45% | 99.79M | ||
| -.--% | -3.51% | +5.77% | +29.41% | 90.98M | ||
| +0.77% | +0.34% | +15.82% | +20.43% | 66.08M | ||
| Average | -0.04% | -0.23% | +2.67% | +39.81% | ||
| Weighted average by Cap. | +1.50% | +1.71% | +7.81% | +50.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13e55be76c9795c8899610224b0ef858.H0xM2mTAObSiQo38HnfQazslv-6184X9Hyc0USDGcn8.VBoAjVL0DvvrcsaSKUalCkNM9Z-NwcS6JwpsAxeeGEdtfn6-I6VB9-0t2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.66 | 257,143 | 740,327 |
| 03:59:58 pm | 13.68 | 178 | 483,184 |
| 03:59:54 pm | 13.68 | 100 | 483,006 |
| 03:59:54 pm | 13.68 | 100 | 482,906 |
| 03:59:54 pm | 13.68 | 100 | 482,806 |
| 03:59:54 pm | 13.68 | 100 | 482,706 |
| 03:59:54 pm | 13.68 | 200 | 482,606 |
| 03:59:53 pm | 13.67 | 100 | 482,406 |
| 03:59:52 pm | 13.67 | 126 | 482,306 |
| 03:59:50 pm | 13.68 | 100 | 482,180 |
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | +91.23% | ||
| 2022 | -39.68% | ||
| 2021 | -13.51% | ||
| 2020 | -33.77% | ||
| 2019 | +37.96% | ||
| 2018 | -2.43% | ||
| 2017 | -15.08% | ||
| 2016 | +20.13% | ||
| 2015 | -16.99% | ||
| 2014 | +13.18% | ||
| 2013 | +24.49% | ||
| 2012 | +70.78% | ||
| 2011 | -29.42% | ||
| 2010 | +66.19% | ||
| 2009 | +13.17% | ||
| 2008 | -64.59% | ||
| 2007 | -12.61% | ||
| 2006 | +14.72% | ||
| 2005 | +14.38% | ||
| 2004 | -3.62% | ||
| 2003 | +31.02% | ||
| 2002 | -25.54% | ||
| 2001 | +6.09% | ||
| 2000 | +15.63% | ||
| 1999 | -25.00% | ||
| 1998 | -52.42% |
- Stock Market
- Equities
- SCS Stock
- Quotes Steelcase Inc.
