STATE STREET CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.52 USD | +0.05% |
|
+0.16% | -4.00% |
| May. 31 | Exxon's director Hooley gets lowest 'for' vote at AGM | RE |
| May. 31 | Transcript : State Street Corporation Presents at Bernstein?s 40th Annual Strategic Decisions Conference, May-31-2024 09:00 AM |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 75.59 $ | 75.33 $ | 74.65 $ | 74.49 $ | 74.41 $ |
| Volume | 3 871 132 | 1 984 379 | 1 425 823 | 1 489 794 | 833 090 |
| Change | +1.80% | -0.34% | -0.90% | -0.21% | +0.05% |
| Opening | 74.40 | 75.55 | 74.75 | 74.82 | 74.49 |
| High | 75.67 | 75.95 | 75.39 | 74.99 | 74.87 |
| Low | 74.30 | 74.45 | 74.25 | 74.33 | 74.19 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.89% | ||
| Current month | -1.46% | ||
| 1 month | +0.13% | ||
| 3 months | +1.61% | ||
| 6 months | +1.73% | ||
| Current year | -3.83% | ||
| 1 year | +3.72% | ||
| 3 years | -14.28% | ||
| 5 years | +33.78% | ||
| 10 years | +12.13% |
Volumes
marketsDaily volume
1 489 794
Estimated daily volume
1 489 794
Avg. Volume 20 sessions
2 081 860
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
155 077 751.40
Record volume 1
76 711 860
Record volume 2
69 037 760
Record volume 3
59 529 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 440 773 375
Net sales (USD)
11 945 000 000
Number of employees
45 871
Sales / Employee (USD)
260 404
Free-Float
59.57 %
Free-Float capitalization (USD)
22 349 191 272
Average Daily Capital Traded
0.69%
Highs and lows
1 week
74.25
75.95
1 month
72.5978.19
Current year
70.5379.90
1 year
62.7879.90
3 years
58.62104.87
5 years
42.10104.87
10 years
42.10114.27
Indicators
Moving average 5 days
74.86
Moving average 20 days
75.90
Moving average 50 days
75.27
Moving average 100 days
74.37
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
43.77
RSI 14 days
46.28
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.89% | -3.83% | +3.72% | 22.44B | ||
| +0.46% | +4.27% | -2.82% | +16.61% | 117B | ||
| +1.52% | +0.85% | +8.62% | +55.21% | 100B | ||
| +1.32% | +2.48% | +11.08% | +41.82% | 66.73B | ||
| -2.29% | +0.63% | +22.20% | +61.53% | 66.16B | ||
| +0.03% | +1.96% | +13.14% | +38.50% | 44.04B | ||
| +0.73% | -0.08% | +12.59% | +37.19% | 42.48B | ||
| -0.39% | +2.39% | +22.02% | +47.70% | 36.43B | ||
| +0.24% | +1.39% | +8.52% | +5.96% | 26.09B | ||
| -0.16% | -0.90% | +1.25% | +16.46% | 18.67B | ||
| -0.73% | +1.37% | -1.81% | +11.43% | 16.95B | ||
| +1.55% | +3.25% | +2.01% | +27.65% | 16.56B | ||
| -0.31% | -0.85% | -10.50% | -14.68% | 11.95B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.39% | +1.79% | +24.02% | +37.54% | 9.35B | ||
| +1.14% | -1.16% | +37.63% | +59.95% | 8.38B | ||
| Average | +0.38% | +0.90% | +9.01% | +27.91% | ||
| Weighted average by Cap. | +0.34% | +1.53% | +8.53% | +34.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f8ebd55f764f25f8bc58.9BhqmuIGj010SIlwqUIWem6O233izAj8hrTAPaa5_dI.vXs1ypFo7gkBDOAf8yhgTF7BhE6nqGSN0YKhWe3ayuScfV38oE-4LgR_2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.49 | 234,897 | 902,491 |
| 03:59:59 pm | 74.48 | 100 | 667,594 |
| 03:59:59 pm | 74.48 | 100 | 667,494 |
| 03:59:59 pm | 74.48 | 1,300 | 667,394 |
| 03:59:59 pm | 74.49 | 1,000 | 666,094 |
| 03:59:59 pm | 74.5 | 100 | 665,094 |
| 03:59:58 pm | 74.48 | 200 | 664,994 |
| 03:59:58 pm | 74.49 | 100 | 664,794 |
| 03:59:58 pm | 74.48 | 175 | 664,694 |
| 03:59:58 pm | 74.47 | 100 | 664,519 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Equities
- STT Stock
- Quotes State Street Corporation
