Stock SBIN STATE BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes State Bank of India

Equities

SBIN

INE062A01020

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:53 2024-05-31 am EDT 		5-day change 1st Jan Change
830.4 INR +0.54% Intraday chart for State Bank of India +0.21% +29.33%
May. 22 Consumer Goods, Realty Push Indian Equities Higher on Wednesday MT
May. 16 Indian Equities Gain on Thursday on Renewed US Rate Cut Hopes MT

Quotes 5-day view

Delayed Quote NSE India S.E.
State Bank of India(SBIN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 831.15 ₹ 822.65 ₹ 825.85 ₹ 830.35 ₹
Volume 13 818 890 14 518 230 17 818 700 22 267 330
Change -0.31% -1.02% +0.39% +0.54%
Opening 835.70 828.40 821.40 830.70
High 840.70 834.45 836.00 835.00
Low 823.30 819.30 819.30 817.10

Performance

1 day+0.54%
1 week+0.21%
1 month+0.50%
3 months+10.99%
6 months+47.03%
Current year+29.33%
1 year+43.20%
3 years+95.68%
5 years+135.56%
10 years+226.62%

Volumes

markets
Daily volume
22 267 336
Estimated daily volume
22 267 336
Avg. Volume 20 sessions
15 202 895
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
12 623 723 863.25
Avg. Volume 20 sessions USD
151 345 825.40
Record volume 1
421 705 000
Record volume 2
385 169 000
Record volume 3
341 739 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 406 341 970 890
Capitalization (USD)
88 794 633 889
Net sales (INR)
2 115 579 900 000
Net sales (USD)
25 363 687 421
Number of employees
232 296
Sales / Employee (INR)
9 107 259
Sales / Employee (USD)
109 187
Free-Float
41.75 %
Free-Float capitalization (INR)
3 091 972 904 667
Free-Float capitalization (USD)
37 069 663 154
Average Daily Capital Traded
0.17%

Highs and lows

1 week
817.10
Extreme 817.1
840.70
1 month
793.20
Extreme 793.2
841.25
Current year
600.65
Extreme 600.65
841.25
1 year
543.20
Extreme 543.2
841.25
3 years
400.50
Extreme 400.5
841.25
5 years
149.45
Extreme 149.45
841.25
10 years
148.25
Extreme 148.25
841.25

Indicators

Moving average 5 days
828.74
Moving average 20 days
820.99
Moving average 50 days
785.63
Moving average 100 days
739.20
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
55.04
RSI 14 days
57.10

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+49.31% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+81.23% 86B
Average+0.61%-0.12%+17.28%+29.08%
Weighted average by Cap.+0.56%-0.27%+17.25%+31.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

394dd54c99d5e1f48ff.ssYUQ4c_6E_GcPnvs2lrQlEqSoImC7kSo2BKT6NPies.xopALMFGrji3Fqja6QcTbxpCOcdIQs1HwicYOOVi6430lFky3lGfBesXqA
DatePriceVolumeDaily volume
06:27:33 am 830.4 150 22,194,573
06:27:26 am 830.4 1 22,194,423
06:26:34 am 830.4 1 22,194,422
06:25:17 am 830.4 30 22,194,421
06:22:20 am 830.4 4 22,194,391
06:20:51 am 830.4 40 22,194,387
06:20:36 am 830.4 3 22,194,347
06:20:15 am 830.4 500 22,194,344
06:20:12 am 830.4 10 22,193,844

Chart State Bank of India

Chart State Bank of India
More charts

Monthly variations

Annual change

2024+29.33%
2023+4.62%
2022+33.28%
2021+67.47%
2020-17.62%
2019+12.79%
2018-4.52%
2017+23.86%
2016+11.47%
2015-28.03%
2014+76.54%
2013-25.95%
2012+47.34%
2011-42.42%
2010+23.93%
2009+76.06%
2008-45.65%
2007+90.36%
2006+37.16%
2005+39.29%
2004+21.29%
2003+90.18%
2002+55.77%
2001-5.81%
2000-14.61%
1999+43.15%
1998-35.66%
1997+4.81%
1996+17.97%
1995+4.04%
  1. Stock Market
  2. Equities
  3. SBIN Stock
  4. Quotes State Bank of India