STARCO BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 USD | +0.96% |
|
+5.00% | -35.98% |
| May. 15 | Starco Brands, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Starco Brands Unveils Complete Protein Powder | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.0975 $ | 0.104 $ | 0.105 $ |
| Volume | 105 700 | 1 000 | 6 612 | 4 178 |
| Change | -.--% | -2.50% | +6.67% | +0.96% |
| Opening | 0.09 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.10 | 0.10 | 0.11 |
| Low | 0.06 | 0.10 | 0.09 | 0.10 |
Performance
| 1 day | +0.96% | ||
| 1 week | +5.00% | ||
| 1 month | -12.13% | ||
| 3 months | -30.00% | ||
| 6 months | -34.38% | ||
| Current year | -35.98% | ||
| 1 year | -13.22% | ||
| 3 years | -78.91% | ||
| 5 years | -96.50% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
4 178
Estimated daily volume
4 178
Avg. Volume 20 sessions
38 643
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
4 057.52
Record volume 1
687 176
Record volume 2
440 757
Record volume 3
380 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 141 779
Net sales (USD)
65 211 240
Number of employees
36
Sales / Employee (USD)
1 811 423
Free-Float
54.25 %
Free-Float capitalization (USD)
36 539 118
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.11
1 month
0.060.13
Current year
0.060.20
1 year
0.060.20
3 years
0.060.99
5 years
0.063.00
10 years
0.06120.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+15.81%
Price spread / (MMA100)
+25.81%
STIM
RSI 9 days
41.22
RSI 14 days
41.02
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +5.00% | -35.98% | -13.22% | 51.14M | ||
| +2.47% | -2.26% | +7.46% | +5.41% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.25% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -15.62% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -4.33% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.86% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -0.77% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.17% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +46.02% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -4.30% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -11.15% | 3.03B | ||
| -0.86% | +0.05% | +54.11% | +22.36% | 2.21B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.16% | -1.83% | +32.12% | +3.87% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +55.00% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -51.03% | 1.49B | ||
| Average | +1.66% | +0.76% | +3.24% | +4.00% | ||
| Weighted average by Cap. | +1.44% | -0.69% | +5.39% | +1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9eb665f04b0a7292a33.862psuPKkt4SeDV5y6vta-Vn-2GZmPXvvqjYH-FPlP4.hfmen66H2YRVPGdArOifIKMCrkzxrbu23M6cebk83seW1MiEpJOg6HkXXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:32 am | 0.105 | 3,178 | 8,356 |
| 11:00:32 am | 0.105 | 3,178 | 5,178 |
| 09:34:37 am | 0.104 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -35.98% | ||
| 2023 | -3.53% | ||
| 2022 | -57.50% | ||
| 2021 | -77.78% | ||
| 2020 | +63.62% | ||
| 2019 | -62.20% | ||
| 2018 | -51.50% | ||
| 2017 | +8.75% | ||
| 2016 | -26.44% | ||
| 2015 | -92.86% | ||
| 2014 | +191.67% | ||
| 2013 | -20.00% | ||
| 2012 | -25.00% |
- Stock Market
- Equities
- STCB Stock
- Quotes Starco Brands, Inc.
