End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.6 THB | +0.43% | +26.88% | +46.58% |
May. 30 | Sri Trang Agro-Industry Swings to Attributable Loss in Q1 | MT |
May. 09 | Sri Trang Agro-Industry Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 18.7 ฿ | 19.8 ฿ | 23.7 ฿ | 23.5 ฿ | 23.6 ฿ |
Volume | 7 655 797 | 38 081 920 | 106 036 700 | 42 695 800 | 47 061 900 |
Change | +0.54% | +5.88% | +19.70% | -0.84% | +0.43% |
Opening | 18.70 | 19.30 | 20.80 | 23.50 | 23.60 |
High | 18.80 | 20.10 | 24.10 | 24.00 | 24.00 |
Low | 18.40 | 19.00 | 20.70 | 22.70 | 22.70 |
Performance
1 day | +0.43% | ||
1 week | +26.88% | ||
1 month | +34.86% | ||
3 months | +22.28% | ||
6 months | +54.25% | ||
Current year | +46.58% | ||
1 year | +24.21% | ||
3 years | -45.43% | ||
5 years | +101.71% | ||
10 years | +66.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +26.88% | +46.58% | +24.21% | 984M | ||
+0.77% | -0.19% | +17.12% | +20.46% | 29.79B | ||
+0.08% | +2.48% | +14.45% | +39.87% | 28.8B | ||
-1.65% | -2.94% | +26.64% | +43.35% | 6.48B | ||
+1.91% | -1.67% | +21.87% | +34.33% | 4.03B | ||
-2.36% | +2.63% | +65.80% | +93.13% | 3.84B | ||
-2.11% | -4.62% | -4.82% | -16.87% | 3.5B | ||
+2.41% | -0.24% | -14.04% | -10.34% | 3.5B | ||
+2.19% | +0.57% | +15.60% | +43.75% | 2.96B | ||
+1.72% | +2.98% | +18.75% | +65.34% | 2.74B | ||
+2.08% | +0.82% | +10.91% | +16.15% | 2.63B | ||
+0.02% | -1.40% | +1.99% | +3.90% | 1.26B | ||
+0.28% | -2.52% | +8.29% | +73.68% | 1.11B | ||
-3.09% | +2.94% | +17.10% | +18.62% | 756M | ||
+0.38% | -8.55% | -6.92% | - | 494M | ||
-.--% | -.--% | -.--% | -.--% | 484M | ||
Average | +0.19% | +0.47% | +14.96% | +29.97% | ||
Weighted average by Cap. | +0.32% | +0.43% | +16.78% | +31.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +46.58% | ||
2023 | -23.70% | ||
2022 | -31.94% | ||
2021 | +16.98% | ||
2020 | +165.00% | ||
2019 | -29.08% | ||
2018 | -.--% | ||
2017 | -38.70% | ||
2016 | +127.72% | ||
2015 | -21.09% | ||
2014 | -1.54% | ||
2013 | -25.71% | ||
2012 | -0.57% | ||
2011 | -51.11% | ||
2010 | +696.47% | ||
2009 | +162.79% | ||
2008 | -32.28% | ||
2007 | -5.22% | ||
2006 | +21.82% | ||
2005 | -57.69% | ||
2004 | +13.54% | ||
2003 | -21.03% | ||
2002 | +75.76% | ||
2001 | +29.41% | ||
2000 | -42.70% | ||
1999 | -44.03% | ||
1998 | -32.63% | ||
1997 | +98.32% | ||
1996 | -22.73% | ||
1995 | -12.50% | ||
1994 | -27.87% | ||
1993 | +125.93% | ||
1992 | -55.00% |
- Stock Market
- Equities
- STA Stock
- Quotes Sri Trang Agro-Industry