SPRUCE POWER HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 USD | -0.58% |
|
-2.85% | -22.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.51 $ | 3.38 $ | 3.43 $ | 3.41 $ |
| Volume | 28 511 | 18 979 | 10 012 | 29 808 |
| Change | -.--% | -3.70% | +1.48% | -0.58% |
| Opening | 3.51 | 3.50 | 3.37 | 3.49 |
| High | 3.62 | 3.53 | 3.53 | 3.60 |
| Low | 3.51 | 3.38 | 3.37 | 3.41 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.85% | ||
| 1 month | -23.20% | ||
| 3 months | -11.20% | ||
| 6 months | -2.85% | ||
| Current year | -22.85% | ||
| 1 year | -43.21% | ||
| 3 years | -93.82% |
Volumes
marketsDaily volume
29 808
Estimated daily volume
29 808
Avg. Volume 20 sessions
20 172
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
68 786.52
Record volume 1
12 697 862
Record volume 2
11 431 196
Record volume 3
4 327 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 726 366
Net sales (USD)
79 859 000
Number of employees
142
Sales / Employee (USD)
562 387
Free-Float
83.77 %
Free-Float capitalization (USD)
54 835 401
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.37
3.62
1 month
3.374.89
Current year
3.094.89
1 year
3.098.40
3 years
3.0977.12
5 years
3.09280.00
10 years
3.09280.00
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.86
Moving average 50 days
3.83
Moving average 100 days
3.85
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+13.27%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
26.46
RSI 14 days
33.98
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.85% | -22.85% | -43.21% | 62.73M | ||
| -1.70% | -1.51% | -6.63% | -25.46% | 2.81B | ||
| +4.71% | +27.27% | +503.88% | +1,312.47% | 2.99B | ||
| -1.37% | -1.37% | -5.88% | -15.67% | 1.56B | ||
| +4.97% | +6.23% | -5.94% | +4.60% | 871M | ||
| -3.19% | -9.00% | -31.06% | -37.67% | 778M | ||
| -2.04% | +4.34% | -16.93% | -35.31% | 664M | ||
| +0.75% | +2.79% | -40.70% | -14.74% | 647M | ||
| -1.60% | +8.82% | +39.10% | -6.09% | 528M | ||
| +2.70% | +5.91% | -12.12% | -26.86% | 531M | ||
| +1.64% | -1.06% | -13.89% | -38.00% | 534M | ||
| -2.10% | -2.80% | +366.69% | - | 505M | ||
| -4.29% | -9.79% | -16.70% | -20.60% | 484M | ||
| -5.97% | -13.70% | +33.19% | +7.69% | 456M | ||
| +2.11% | -.--% | -.--% | +53.64% | 340M | ||
| -10.90% | -38.94% | - | - | 276M | ||
| Average | -1.05% | -0.75% | +51.34% | +79.63% | ||
| Weighted average by Cap. | +0.10% | +4.91% | +116.77% | +281.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1638598ddd3e61bb642b800c.9xD-nL2d7WYEM62PblGX8sDNFaJbDrP05Klg3YPA4sw.hkO03-7U3As3Ctz3KRXfvKOAROwBQPifrtNQm_WppKa7R839yuu3Bzx4-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.41 | 4,487 | 26,016 |
| 03:59:59 pm | 3.46 | 221 | 21,529 |
| 03:59:58 pm | 3.47 | 392 | 21,308 |
| 03:59:56 pm | 3.5 | 100 | 20,916 |
| 03:59:56 pm | 3.5 | 100 | 20,816 |
| 03:59:53 pm | 3.48 | 158 | 20,716 |
| 03:59:51 pm | 3.53 | 100 | 20,558 |
| 03:59:50 pm | 3.5 | 143 | 20,458 |
| 03:59:38 pm | 3.517 | 300 | 20,315 |
| 03:59:32 pm | 3.53 | 100 | 20,015 |
Monthly variations
Annual change
| 2024 | -22.85% | ||
| 2023 | -39.89% | ||
| 2022 | -72.23% | ||
| 2021 | -86.05% | ||
| 2020 | +138.73% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- SPRU Stock
- Quotes Spruce Power Holding Corporation
