SPROTT PHYSICAL SILVER TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.21 USD | -2.39% |
|
+0.59% | +26.36% |
| 2023 | Sprott Physical Uranium Trust's Net Asset Value Exceeds US$5.0 Billion | MT |
| 2023 | RBC Capital Markets Says Pan American Silver, SilverCrest Among Preferred Silver Equities | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.73 $ | 10.74 $ | 10.46 $ | 10.21 $ |
| Volume | 4 383 363 | 4 291 006 | 4 849 459 | 4 453 497 |
| Change | +5.71% | +0.09% | -2.61% | -2.39% |
| Opening | 10.75 | 10.67 | 10.61 | 10.58 |
| High | 10.76 | 10.85 | 10.70 | 10.63 |
| Low | 10.52 | 10.63 | 10.44 | 10.16 |
Performance
| 1 day | -2.39% | ||
| 1 week | +0.59% | ||
| 1 month | +14.85% | ||
| 3 months | +35.05% | ||
| 6 months | +19.56% | ||
| Current year | +26.36% | ||
| 1 year | +25.43% | ||
| 3 years | +1.90% | ||
| 5 years | +94.85% | ||
| 10 years | +35.59% |
Volumes
marketsDaily volume
4 453 497
Estimated daily volume
4 453 497
Avg. Volume 20 sessions
4 639 683
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
47 371 163.43
Record volume 1
46 111 380
Record volume 2
31 340 340
Record volume 3
24 732 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 989 313 226
Free-Float
99.99 %
Free-Float capitalization (USD)
4 988 963 023
Average Daily Capital Traded
0.95%
Highs and lows
1 week
10.16
10.85
1 month
8.8110.88
Current year
7.4010.88
1 year
7.0810.88
3 years
6.1610.88
5 years
4.3411.08
10 years
4.3411.08
Indicators
Moving average 5 days
10.46
Moving average 20 days
9.92
Moving average 50 days
9.38
Moving average 100 days
8.60
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
59.38
RSI 14 days
61.26
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| +1.74% | -1.40% | +15.42% | +29.70% | 2.54B | ||
| Average | +0.35% | +0.10% | +5.27% | +12.14% | ||
| Weighted average by Cap. | +0.24% | +0.18% | +6.60% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0da11de80408d51bd.MVvxNQ1_PjMGKuo2OJUUPm_JpAv9o8Q0gV9V50siaXA.eDrBWlgyDXt0S6JneddXdD-r3m2OlqBi5HIB3x0aKj9AMMN6eUZVcm1eow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.22 | 100 | 4,377,084 |
| 04:00:00 pm | 10.21 | 31,441 | 4,376,984 |
| 03:59:59 pm | 10.23 | 1,300 | 4,345,543 |
| 03:59:59 pm | 10.22 | 410 | 4,344,243 |
| 03:59:57 pm | 10.22 | 419 | 4,343,833 |
| 03:59:57 pm | 10.22 | 300 | 4,343,414 |
| 03:59:57 pm | 10.22 | 100 | 4,343,114 |
| 03:59:57 pm | 10.22 | 335 | 4,343,014 |
| 03:59:55 pm | 10.22 | 150 | 4,342,679 |
| 03:59:52 pm | 10.22 | 100 | 4,342,529 |
Monthly variations
Annual change
| 2024 | +26.36% | ||
| 2023 | -1.94% | ||
| 2022 | +2.74% | ||
| 2021 | -14.13% | ||
| 2020 | +42.81% | ||
| 2019 | +16.99% | ||
| 2018 | -11.83% | ||
| 2017 | +4.28% | ||
| 2016 | +15.37% | ||
| 2015 | -14.31% | ||
| 2014 | -18.70% | ||
| 2013 | -37.17% | ||
| 2012 | -10.35% | ||
| 2011 | -4.55% | ||
| 2010 | +40.14% |
- Stock Market
- Equities
- PSLV Stock
- Quotes Sprott Physical Silver Trust
