SPRINGFIELD PROPERTIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 GBX | -.--% |
|
-1.57% | +8.05% |
| May. 30 | Springfield Properties Lands GBP6.3 Million Affordable Housing Deal in Scotland | MT |
| May. 01 | Springfield Properties Secures GBP10 Million Affordable Housing Contract in Scotland | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 95.5 p | 94 p | 94 p | 94 p |
| Volume | 17 748 | 206 072 | 182 979 | 143 363 |
| Change | -.--% | -1.57% | -.--% | -.--% |
| Opening | 95.50 | 95.50 | 95.00 | 95.00 |
| High | 96.00 | 96.00 | 97.00 | 97.00 |
| Low | 94.30 | 92.50 | 93.00 | 93.68 |
Performance
| 1 week | -1.57% | ||
| 1 month | -1.57% | ||
| 3 months | +14.63% | ||
| 6 months | +30.56% | ||
| Current year | +8.05% | ||
| 1 year | +8.05% | ||
| 3 years | -37.33% | ||
| 5 years | -13.36% |
Volumes
marketsDaily volume
143 362
Estimated daily volume
143 362
Avg. Volume 20 sessions
34 637
Daily volume ratio
4.14
Avg. Volume 20 sessions GBX
3 255 878.00
Avg. Volume 20 sessions USD
3 255 878.00
Record volume 1
7 380 879
Record volume 2
7 291 199
Record volume 3
3 120 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
111 398 208
Capitalization (USD)
141 932 457
Net sales (GBP)
332 132 000
Net sales (USD)
423 169 381
Number of employees
805
Sales / Employee (GBP)
412 586
Sales / Employee (USD)
525 676
Free-Float
53.94 %
Free-Float capitalization (GBX)
60 090 463
Free-Float capitalization (USD)
76 561 259
Average Daily Capital Traded
2.92%
Highs and lows
1 week
92.50
97.00
1 month
92.50102.00
Current year
73.00105.00
1 year
50.00105.00
3 years
50.00175.00
5 years
50.00175.00
10 years
50.00175.00
Indicators
Moving average 5 days
94.38
Moving average 20 days
95.86
Moving average 50 days
95.57
Moving average 100 days
88.70
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
30.91
RSI 14 days
41.56
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.57% | +8.05% | +8.05% | 142M | ||
| +1.59% | +2.20% | -2.75% | +38.34% | 48.67B | ||
| +1.34% | +2.64% | +13.66% | +77.54% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +14.63% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.69% | 14.56B | ||
| +0.80% | -1.03% | +18.34% | +79.68% | 12.52B | ||
| +0.96% | -0.38% | +11.77% | +33.47% | 7.06B | ||
| +2.44% | -2.90% | +29.10% | +72.53% | 7.06B | ||
| +0.65% | -1.18% | +0.07% | +28.85% | 6.63B | ||
| +0.04% | -1.29% | -10.56% | +8.73% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +36.30% | 6.12B | ||
| -0.22% | +1.26% | +10.85% | +17.04% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +20.27% | 5.88B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.47% | -1.68% | +40.38% | +78.15% | 5.54B | ||
| +0.97% | +0.14% | +13.03% | +62.94% | 5.36B | ||
| Average | +0.90% | -0.23% | +9.68% | +37.89% | ||
| Weighted average by Cap. | +1.27% | +0.69% | +6.92% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dde305032113e.jBWHbnU_JrC19Jlw1ZF5V0QcLmqCqZOE9ZgZsDxQpww.6yD0GTdzXMSBl_1CsOEVEQBeTSHHzsf3hccsw0o7_W3neNhXHA8e8Y2n8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:14 am | 93.68 | 1,067 | 18,362 |
| 07:40:48 am | 93.68 | 12,000 | 17,295 |
| 04:33:35 am | 94.7 | 1 | 5,295 |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +16.00% | ||
| 2022 | -48.98% | ||
| 2021 | +8.89% | ||
| 2020 | -4.59% | ||
| 2019 | +36.06% | ||
| 2018 | -4.15% | ||
| 2017 | -6.87% |
- Stock Market
- Equities
- SPR Stock
- Quotes Springfield Properties PLC
