SPORTRADAR GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 CHF | +1.49% |
|
-2.49% | -7.78% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.45 CHF | 10.22 CHF | 10.17 CHF | 10.04 CHF | 10.19 CHF |
| Volume | 286 694 | 501 119 | 774 292 | 454 604 | 431 503 |
| Change | +0.97% | -2.20% | -0.49% | -1.28% | +1.49% |
| Opening | 10.43 | 10.46 | 10.26 | 10.15 | 10.10 |
| High | 10.61 | 10.47 | 10.26 | 10.25 | 10.24 |
| Low | 10.43 | 10.13 | 9.94 | 9.95 | 9.98 |
Performance
| 1 day | +1.49% | ||
| 1 week | -2.49% | ||
| 1 month | +9.33% | ||
| 3 months | +4.84% | ||
| 6 months | +1.29% | ||
| Current year | -7.78% | ||
| 1 year | -15.51% |
Volumes
marketsDaily volume
431 503
Avg. Volume 20 sessions
566 821
Avg. Volume 20 sessions CHF
5 775 905.99
Avg. Volume 20 sessions USD
6 397 393.47
Record volume 1
12 819 400
Record volume 2
3 753 446
Record volume 3
2 887 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 801 533 732
Capitalization (USD)
3 038 263 332
Net sales (EUR)
877 621 000
Net sales (USD)
951 779 975
Number of employees
4 383
Sales / Employee (EUR)
200 233
Sales / Employee (USD)
217 153
Free-Float
68.09 %
Free-Float capitalization (CHF)
1 909 115 095
Free-Float capitalization (USD)
2 070 435 321
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.94
10.47
1 month
9.1711.03
Current year
9.1712.51
1 year
8.0815.57
3 years
7.1028.22
5 years
7.1028.22
10 years
7.1028.22
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.02
Moving average 50 days
10.37
Moving average 100 days
10.38
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
50.34
RSI 14 days
51.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -2.49% | -7.78% | -15.51% | 3.04B | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.07% | -2.95% | +1.37% | +7.80% | ||
| Weighted average by Cap. | -0.32% | -3.03% | +5.60% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | +10.94% | ||
| 2022 | -43.31% | ||
| 2021 | -29.86% |
- Stock Market
- Equities
- SRAD Stock
- Quotes Sportradar Group AG
