SPIRIT AEROSYSTEMS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.32 USD | -.--% |
|
-2.45% | -4.59% |
| May. 23 | Boeing sees free cash burn in 2024 as deliveries remain sluggish | RE |
| May. 17 | Industrials Up Amid Wage, Layoff Friction -- Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.54 $ | 30.19 $ | 30.32 $ | 30.32 $ |
| Volume | 2 376 794 | 747 833 | 1 063 575 | 1 158 566 |
| Change | -1.74% | -1.15% | +0.43% | -.--% |
| Opening | 31.00 | 30.25 | 30.45 | 30.40 |
| High | 31.04 | 30.45 | 30.68 | 30.74 |
| Low | 30.30 | 30.05 | 30.06 | 30.12 |
Performance
| 1 week | -2.45% | ||
| 1 month | -5.25% | ||
| 3 months | +6.01% | ||
| 6 months | +10.29% | ||
| Current year | -4.59% | ||
| 1 year | +14.03% | ||
| 3 years | -38.39% | ||
| 5 years | -62.59% | ||
| 10 years | -6.56% |
Volumes
marketsDaily volume
1 158 566
Estimated daily volume
1 158 566
Avg. Volume 20 sessions
1 590 137
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
48 212 953.84
Record volume 1
31 701 943
Record volume 2
27 384 889
Record volume 3
27 320 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 533 862 794
Net sales (USD)
6 047 900 000
Number of employees
20 655
Sales / Employee (USD)
292 806
Free-Float
73.08 %
Free-Float capitalization (USD)
3 504 094 679
Average Daily Capital Traded
1.36%
Highs and lows
1 week
30.05
31.04
1 month
29.9433.64
Current year
25.1636.34
1 year
14.6536.34
3 years
14.6553.31
5 years
13.6992.81
10 years
13.69105.20
Indicators
Moving average 5 days
30.49
Moving average 20 days
31.15
Moving average 50 days
32.73
Moving average 100 days
31.17
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
41.09
RSI 14 days
41.49
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.45% | -4.59% | +14.03% | 3.53B | ||
| +1.62% | -0.52% | +32.78% | +73.62% | 75.17B | ||
| +0.50% | -0.08% | +56.41% | +98.01% | 34.55B | ||
| +3.10% | +2.05% | +23.98% | +43.47% | 26.86B | ||
| +1.41% | +6.30% | -0.19% | -6.14% | 13.73B | ||
| -1.04% | -2.48% | +17.03% | +5.89% | 13.34B | ||
| +1.33% | +0.75% | +26.94% | +78.93% | 10.83B | ||
| +1.17% | +2.46% | -8.19% | -18.41% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.94% | +3.96% | +3.02% | -13.79% | 3.72B | ||
| +0.38% | +2.57% | +14.27% | -6.24% | 2.42B | ||
| +0.84% | -0.36% | -17.74% | -30.10% | 1.79B | ||
| +0.72% | +0.93% | +10.99% | +38.61% | 1.34B | ||
| +1.02% | +1.13% | -22.84% | -38.10% | 1.23B | ||
| +4.18% | +4.07% | -10.01% | -26.51% | 1.09B | ||
| +1.38% | -2.16% | +2.26% | +37.62% | 1.03B | ||
| Average | +1.16% | +1.08% | +7.76% | +15.68% | ||
| Weighted average by Cap. | +1.31% | +0.48% | +26.61% | +52.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18789bad29e299e7fce234ec50d8df7.3l8C5Y47WywQSjMHIoKcKrG6hTExEY5jts4LwTnSJ-U.q25PlrprM25BHnFoaeTvB8vszXR4WMtR5IFjjwvnRZWuB3iJo1AWRV8cWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.32 | 166,519 | 721,334 |
| 04:00:02 pm | 30.33 | 100 | 554,815 |
| 03:59:59 pm | 30.32 | 100 | 554,715 |
| 03:59:59 pm | 30.34 | 3,314 | 554,615 |
| 03:59:59 pm | 30.32 | 119 | 551,301 |
| 03:59:56 pm | 30.34 | 228 | 551,182 |
| 03:59:56 pm | 30.34 | 359 | 550,954 |
| 03:59:56 pm | 30.34 | 100 | 550,595 |
| 03:59:55 pm | 30.33 | 124 | 550,495 |
| 03:59:54 pm | 30.32 | 126 | 550,371 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | +7.36% | ||
| 2022 | -31.31% | ||
| 2021 | +10.23% | ||
| 2020 | -46.36% | ||
| 2019 | +1.10% | ||
| 2018 | -17.38% | ||
| 2017 | +49.53% | ||
| 2016 | +16.54% | ||
| 2015 | +16.33% | ||
| 2014 | +26.29% | ||
| 2013 | +100.82% | ||
| 2012 | -18.33% | ||
| 2011 | -0.14% | ||
| 2010 | +4.78% | ||
| 2009 | +95.28% | ||
| 2008 | -70.52% | ||
| 2007 | +3.08% | ||
| 2006 | +15.41% |
- Stock Market
- Equities
- SPR Stock
- Quotes Spirit AeroSystems Holdings, Inc.
