SPECTRIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,270 GBX | +0.93% |
|
-0.85% | -13.47% |
| May. 20 | Focus on Nvidia |  |
| May. 20 | ANALYST RECOMMENDATIONS : Datadog, Globalfoundries, Micron Technology, Dell, Nvidia... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3256 p | 3152 p | 3240 p | 3270 p |
| Volume | 316 287 | 150 572 | 171 656 | 348 959 |
| Change | -1.27% | -3.19% | +2.79% | +0.93% |
| Opening | 3,292.00 | 3,254.00 | 3,146.00 | 3,182.00 |
| High | 3,318.00 | 3,254.00 | 3,266.00 | 3,270.00 |
| Low | 3,256.00 | 3,152.00 | 3,144.00 | 3,182.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.85% | ||
| 1 month | -1.80% | ||
| 3 months | -6.70% | ||
| 6 months | -3.00% | ||
| Current year | -13.47% | ||
| 1 year | -11.14% | ||
| 3 years | +1.81% | ||
| 5 years | +31.75% | ||
| 10 years | +42.42% |
Volumes
marketsDaily volume
326 331
Estimated daily volume
326 331
Avg. Volume 20 sessions
214 438
Daily volume ratio
1.52
Avg. Volume 20 sessions GBX
701 212 260.00
Avg. Volume 20 sessions USD
701 212 260.00
Record volume 1
11 691 907
Record volume 2
9 444 891
Record volume 3
6 765 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 274 516 091
Capitalization (USD)
4 172 060 952
Net sales (GBP)
1 449 200 000
Net sales (USD)
1 846 425 720
Number of employees
7 266
Sales / Employee (GBP)
199 449
Sales / Employee (USD)
254 119
Free-Float
94.87 %
Free-Float capitalization (GBX)
3 245 714 359
Free-Float capitalization (USD)
4 135 364 664
Average Daily Capital Traded
21.41%
Highs and lows
1 week
3 144.00
3 318.00
1 month
3 116.003 430.00
Current year
3 105.963 833.00
1 year
2 917.003 861.00
3 years
2 371.004 167.00
5 years
2 058.004 167.00
10 years
1 441.004 167.00
Indicators
Moving average 5 days
3 229.50
Moving average 20 days
3 267.60
Moving average 50 days
3 259.38
Moving average 100 days
3 398.51
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
48.49
RSI 14 days
48.29
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.85% | -13.47% | -11.14% | 4.17B | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| Average | +0.27% | -1.79% | +1.14% | +6.36% | ||
| Weighted average by Cap. | +0.31% | -1.94% | +5.00% | +4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4ae410bb0d5d969e3b9a28a05.-ZwwA9PuRa5VomxgGqIb0mX8D3MMpQ92OcBwIMy94lU.qdloTOCJAchlxxRXQOV2oFDIXhs7y35bU4YgRa3f0Ae36nRclYJ3-x-WNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 3,270 | 285,397 | 326,331 |
| 11:29:59 am | 3,254 | 97 | 40,934 |
| 11:29:59 am | 3,254 | 23 | 40,837 |
| 11:29:59 am | 3,254 | 23 | 40,814 |
| 11:29:49 am | 3,258 | 14 | 40,791 |
| 11:29:45 am | 3,258 | 30 | 40,777 |
| 11:29:45 am | 3,258 | 21 | 40,747 |
| 11:29:45 am | 3,258 | 16 | 40,726 |
| 11:29:33 am | 3,256 | 7 | 40,710 |
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | +25.88% | ||
| 2022 | -17.93% | ||
| 2021 | +29.81% | ||
| 2020 | -3.03% | ||
| 2019 | +27.51% | ||
| 2018 | -8.36% | ||
| 2017 | +7.52% | ||
| 2016 | +28.36% | ||
| 2015 | -14.27% | ||
| 2014 | -17.92% | ||
| 2013 | +24.99% | ||
| 2012 | +58.96% | ||
| 2011 | -1.68% | ||
| 2010 | +77.64% | ||
| 2009 | +37.94% | ||
| 2008 | -21.32% | ||
| 2007 | -13.21% | ||
| 2006 | +23.68% | ||
| 2005 | +65.84% | ||
| 2004 | -10.28% | ||
| 2003 | +47.67% | ||
| 2002 | -40.31% | ||
| 2001 | -14.21% | ||
| 2000 | +12.15% | ||
| 1999 | +93.82% | ||
| 1998 | -49.81% | ||
| 1997 | -10.65% | ||
| 1996 | +7.74% | ||
| 1995 | +32.35% | ||
| 1994 | +20.72% | ||
| 1993 | +34.47% | ||
| 1992 | +64.14% |
- Stock Market
- Equities
- SXS Stock
- Quotes Spectris plc
