SPARX GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,814 JPY | +4.92% |
|
+5.04% | +12.53% |
| May. 28 | Sparx Group's Frontiers Funds Ups Investment in Space Shift | MT |
| May. 10 | Sparx Group's Mirai Creation Fund III Invests in WPT Tech Developer Aeterlink | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1718 ¥ | 1722 ¥ | 1729 ¥ | 1814 ¥ |
| Volume | 19 600 | 23 700 | 36 700 | 130 400 |
| Change | -0.41% | +0.23% | +0.41% | +4.92% |
| Opening | 1,734.00 | 1,717.00 | 1,701.00 | 1,740.00 |
| High | 1,734.00 | 1,749.00 | 1,732.00 | 1,828.00 |
| Low | 1,716.00 | 1,714.00 | 1,696.00 | 1,727.00 |
Performance
| 1 day | +4.92% | ||
| 1 week | +5.04% | ||
| 1 month | -0.60% | ||
| 3 months | -4.38% | ||
| 6 months | +21.83% | ||
| Current year | +12.53% | ||
| 1 year | +30.50% | ||
| 3 years | +29.11% | ||
| 5 years | +53.73% | ||
| 10 years | +91.96% |
Volumes
marketsDaily volume
130 400
Estimated daily volume
130 400
Avg. Volume 20 sessions
31 247
Daily volume ratio
4.17
Avg. Volume 20 sessions JPY
56 682 058.00
Avg. Volume 20 sessions USD
360 101.11
Record volume 1
8 714 320
Record volume 2
5 819 300
Record volume 3
5 237 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 890 179 915
Capitalization (USD)
456 718 313
Net sales (JPY)
13 360 000 000
Net sales (USD)
84 876 080
Number of employees
173
Sales / Employee (JPY)
77 225 434
Sales / Employee (USD)
490 613
Free-Float
42.29 %
Free-Float capitalization (JPY)
32 191 282 621
Free-Float capitalization (USD)
204 511 218
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 696.00
1 828.00
1 month
1 696.001 890.00
Current year
1 575.001 969.00
1 year
1 376.001 969.00
3 years
1 150.001 969.00
5 years
770.001 969.00
10 years
770.002 295.00
Indicators
Moving average 5 days
1 741.60
Moving average 20 days
1 773.40
Moving average 50 days
1 801.24
Moving average 100 days
1 807.15
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
35.68
RSI 14 days
39.59
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +5.04% | +12.53% | +30.50% | 457M | ||
| -0.95% | -3.37% | +24.13% | +99.73% | 91.26B | ||
| +0.98% | -2.54% | -7.96% | +40.71% | 91.48B | ||
| -1.97% | -4.00% | +17.87% | +60.95% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.60% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +34.32% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +56.80% | 15.47B | ||
| +2.34% | +1.16% | -20.78% | -1.71% | 12.42B | ||
| -6.95% | -6.56% | +20.84% | +75.66% | 9.36B | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.94B | ||
| -3.38% | -1.21% | +28.09% | +91.50% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.58% | 6.36B | ||
| -4.18% | -6.78% | +1.85% | -4.84% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +6.00% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +84.89% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +48.15% | 4.88B | ||
| Average | -0.41% | -1.64% | +11.99% | +47.61% | ||
| Weighted average by Cap. | -1.14% | -2.50% | +9.38% | +58.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oJuhtgwDZEgRM0UGQTVS3ExEV-UKBjWiidVLji4Zz40.7M7m121XDxcodRJhKXwhhHppH9xQZXDR4r4UxWVBub_yttLeVEEcGF9YAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,814 | 39,600 | 130,400 |
| 01:59:59 am | 1,828 | 100 | 90,800 |
| 01:59:58 am | 1,824 | 400 | 90,700 |
| 01:59:58 am | 1,820 | 500 | 90,300 |
| 01:59:53 am | 1,809 | 100 | 89,800 |
| 01:59:53 am | 1,808 | 200 | 89,700 |
| 01:59:53 am | 1,808 | 500 | 89,500 |
| 01:59:46 am | 1,800 | 800 | 89,000 |
| 01:59:46 am | 1,800 | 200 | 88,200 |
| 01:59:45 am | 1,800 | 100 | 88,000 |
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | -3.65% | ||
| 2022 | +11.91% | ||
| 2021 | +17.25% | ||
| 2020 | +1.59% | ||
| 2019 | +35.68% | ||
| 2018 | -40.71% | ||
| 2017 | +37.44% | ||
| 2016 | -21.72% | ||
| 2015 | +40.78% | ||
| 2014 | -30.87% | ||
| 2013 | +235.59% | ||
| 2012 | +65.67% | ||
| 2011 | -41.42% | ||
| 2010 | -16.06% | ||
| 2009 | -19.85% | ||
| 2008 | -74.34% | ||
| 2007 | -39.70% | ||
| 2006 | -49.19% | ||
| 2005 | +41.22% | ||
| 2004 | +265.67% | ||
| 2003 | +109.37% | ||
| 2002 | +12.28% | ||
| 2001 | +26.67% |
- Stock Market
- Equities
- 8739 Stock
- Quotes SPARX Group Co., Ltd.
