SOUTHWEST AIRLINES CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.84 USD | +2.80% |
|
-.--% | -7.06% |
| May. 31 | Major US airlines will not commit to boosting military travel benefits, USDOT says | RE |
| May. 31 | Texas Supreme Court Declines to Review Boeing Pilot Wage Case | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.52 $ | 25.51 $ | 26.11 $ | 26.84 $ |
| Volume | 8 239 160 | 15 761 927 | 10 585 814 | 8 230 268 |
| Change | -1.19% | -3.81% | +2.35% | +2.80% |
| Opening | 26.69 | 25.24 | 25.70 | 26.33 |
| High | 26.95 | 25.67 | 26.16 | 26.98 |
| Low | 26.40 | 24.60 | 25.42 | 26.06 |
Performance
| 1 day | +2.80% | ||
| 1 month | +3.47% | ||
| 3 months | -21.68% | ||
| 6 months | +4.97% | ||
| Current year | -7.06% | ||
| 1 year | -10.14% | ||
| 3 years | -56.33% | ||
| 5 years | -43.61% | ||
| 10 years | +1.47% |
Volumes
marketsDaily volume
8 230 268
Estimated daily volume
8 230 268
Avg. Volume 20 sessions
8 396 337
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
225 357 685.08
Record volume 1
101 007 800
Record volume 2
62 444 660
Record volume 3
54 289 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 062 571 359
Net sales (USD)
26 091 000 000
Number of employees
74 695
Sales / Employee (USD)
349 300
Free-Float
67 %
Free-Float capitalization (USD)
16 005 504 983
Average Daily Capital Traded
1.4%
Highs and lows
1 week
24.60
26.98
1 month
24.6028.37
Current year
24.6035.18
1 year
21.9139.53
3 years
21.9161.92
5 years
21.9164.75
10 years
21.9166.99
Indicators
Moving average 5 days
26.36
Moving average 20 days
27.21
Moving average 50 days
27.87
Moving average 100 days
29.65
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
37.05
RSI 14 days
39.31
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -.--% | -7.06% | -10.14% | 16.06B | ||
| -0.24% | -2.21% | +3.42% | -20.96% | 3.78B | ||
| +0.36% | +14.88% | +126.94% | +111.41% | 2.42B | ||
| +1.00% | -3.15% | -1.73% | -14.61% | 1.54B | ||
| -0.14% | -1.93% | -0.42% | -25.55% | 1.25B | ||
| +4.20% | -4.38% | -.--% | -33.66% | 1.22B | ||
| +0.60% | -4.29% | +4.32% | +18.42% | 1.15B | ||
| +0.07% | +3.35% | -15.25% | -44.43% | 916M | ||
| +3.38% | +10.60% | -35.60% | -45.43% | 938M | ||
| +1.25% | -6.34% | -5.75% | +119.13% | 538M | ||
| +4.93% | +3.74% | +8.32% | -15.50% | 482M | ||
| -0.45% | +1.36% | -12.89% | -23.89% | 330M | ||
| +1.49% | +1.12% | -11.11% | -10.38% | 229M | ||
| Average | +1.48% | +0.15% | +4.09% | +0.34% | ||
| Weighted average by Cap. | +1.90% | -0.04% | +5.03% | -2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e139a.Zpz1E-28xLK7xBX4rRwe1Z818Ww3YsKxyRsv0uvbaIk.UuXYatnSrdrt_FKM53p3j-0FgBhyV6zHqlpw5b-wPvg39pwlo-T86OShdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.84 | 1,214,322 | 7,036,363 |
| 04:00:02 pm | 26.84 | 200 | 5,822,041 |
| 04:00:02 pm | 26.84 | 100 | 5,821,841 |
| 04:00:02 pm | 26.84 | 100 | 5,821,741 |
| 04:00:00 pm | 26.85 | 200 | 5,821,641 |
| 03:59:59 pm | 26.84 | 23,700 | 5,821,441 |
| 03:59:59 pm | 26.85 | 100 | 5,797,741 |
| 03:59:59 pm | 26.85 | 414 | 5,797,641 |
| 03:59:59 pm | 26.85 | 414 | 5,797,227 |
| 03:59:59 pm | 26.85 | 714 | 5,796,813 |
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | -14.23% | ||
| 2022 | -21.41% | ||
| 2021 | -8.09% | ||
| 2020 | -13.65% | ||
| 2019 | +16.14% | ||
| 2018 | -28.98% | ||
| 2017 | +31.32% | ||
| 2016 | +15.75% | ||
| 2015 | +1.75% | ||
| 2014 | +124.63% | ||
| 2013 | +83.98% | ||
| 2012 | +19.63% | ||
| 2011 | -34.05% | ||
| 2010 | +13.56% | ||
| 2009 | +32.60% | ||
| 2008 | -29.34% | ||
| 2007 | -20.37% | ||
| 2006 | -6.76% | ||
| 2005 | +0.92% | ||
| 2004 | +0.87% | ||
| 2003 | +16.12% | ||
| 2002 | -24.78% | ||
| 2001 | -17.33% | ||
| 2000 | +107.94% | ||
| 1999 | +6.61% | ||
| 1998 | +38.20% | ||
| 1997 | +67.90% | ||
| 1996 | -4.35% | ||
| 1995 | +37.31% | ||
| 1994 | -55.18% | ||
| 1993 | +90.04% | ||
| 1992 | +72.89% | ||
| 1991 | +95.00% | ||
| 1990 | +9.37% | ||
| 1989 | +18.52% | ||
| 1988 | +51.40% | ||
| 1987 | -35.15% | ||
| 1986 | -23.26% | ||
| 1985 | +22.16% | ||
| 1984 | -19.12% | ||
| 1983 | +27.70% | ||
| 1982 | +84.42% | ||
| 1981 | +0.26% | ||
| 1980 | +137.36% | ||
| 1979 | +73.89% | ||
| 1978 | +22.02% | ||
| 1977 | +35.53% | ||
| 1976 | +147.22% | ||
| 1975 | +10.77% |
- Stock Market
- Equities
- LUV Stock
- Quotes Southwest Airlines Co.
