SOUTHERN ALLIANCE MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 SGD | +2.17% |
|
-5.05% | -30.37% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.495 $ | 0.45 $ | 0.5 $ | 0.46 $ | 0.47 $ |
| Volume | 9 900 | 12 700 | 2 000 | 3 900 | 2 000 |
| Change | -1.00% | -9.09% | +11.11% | -8.00% | +2.17% |
| Opening | 0.51 | 0.50 | 0.50 | 0.49 | 0.47 |
| High | 0.51 | 0.50 | 0.50 | 0.49 | 0.47 |
| Low | 0.50 | 0.45 | 0.50 | 0.46 | 0.47 |
Performance
| 1 day | +2.17% | ||
| 1 week | -5.05% | ||
| Current month | -5.05% | ||
| 1 month | +3.30% | ||
| 3 months | -19.66% | ||
| 6 months | -29.85% | ||
| Current year | -30.37% | ||
| 1 year | -40.88% | ||
| 3 years | -55.66% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
11 056
Daily volume ratio
0.18
Avg. Volume 20 sessions SGD
5 196.32
Avg. Volume 20 sessions USD
3 857.21
Record volume 1
4 620 300
Record volume 2
4 230 200
Record volume 3
3 150 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
782 146 766
Capitalization (USD)
166 698 158
Net sales (MYR)
124 089 000
Net sales (USD)
26 446 964
Number of employees
213
Sales / Employee (MYR)
582 577
Sales / Employee (USD)
124 164
Free-Float
22.46 %
Free-Float capitalization (SGD)
175 774 707
Free-Float capitalization (USD)
37 462 688
Average Daily Capital Traded
0%
Highs and lows
1 week
0.45
0.51
1 month
0.450.54
Current year
0.430.66
1 year
0.430.78
3 years
0.351.30
5 years
0.261.57
10 years
0.261.57
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.53
Moving average 100 days
0.53
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
43.85
RSI 14 days
43.78
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -5.05% | -30.37% | -40.88% | 167M | ||
| +1.09% | +0.50% | +0.85% | +24.66% | 25.62B | ||
| -0.28% | +0.86% | +18.89% | +18.49% | 21.11B | ||
| +2.32% | -0.16% | +37.62% | +96.84% | 12.1B | ||
| -0.21% | -1.67% | -12.78% | -20.44% | 11.1B | ||
| +0.13% | -2.58% | +7.55% | -2.45% | 10.52B | ||
| -1.35% | -6.41% | 0.00% | -21.08% | 9.15B | ||
| +3.60% | +0.12% | +25.65% | +94.03% | 8.39B | ||
| -0.27% | -1.69% | -1.39% | +1.55% | 8.25B | ||
| +2.35% | +12.27% | +38.87% | +164.33% | 7.66B | ||
| -0.33% | +0.76% | -9.87% | +6.78% | 6.18B | ||
| -0.29% | -0.82% | +18.39% | +38.29% | 5.28B | ||
| +6.70% | +2.33% | +2.20% | +34.97% | 4.9B | ||
| -1.17% | -2.99% | +14.49% | +138.82% | 4.89B | ||
| -1.93% | -2.31% | -1.55% | +4.97% | 4.83B | ||
| -2.14% | -1.37% | +35.95% | +45.80% | 4.28B | ||
| Average | +0.65% | -2.00% | +9.03% | +36.54% | ||
| Weighted average by Cap. | +0.61% | -1.39% | +10.90% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce8ab3a06aa434f84caa50cdcaed299.nnbfIkr0GpHwhRXvK5rkZuOAAZM7hdf9TMbGVf5jvxI.rya0bHy3W6aJxyWpSKqPNbzwNqUD4qWVIaWeMrFV22LOJ6tMHqFF5KrKdg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.85% | ||
| 2023 | +35.00% | ||
| 2022 | -28.57% | ||
| 2021 | +94.44% | ||
| 2020 | +33.33% |
- Stock Market
- Equities
- QNS Stock
- Quotes Southern Alliance Mining Ltd.
