SOTERA HEALTH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 USD | +0.81% |
|
-0.18% | -33.65% |
| May. 31 | Sotera Health Unit Closes $2.26 Billion of Financing | MT |
| May. 21 | Piper Sandler Initiates Sotera Health at Neutral Rating With $13 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.04 $ | 10.94 $ | 11.09 $ | 11.18 $ |
| Volume | 799 951 | 923 075 | 693 692 | 1 962 729 |
| Change | -1.43% | -0.91% | +1.37% | +0.81% |
| Opening | 11.26 | 10.92 | 10.97 | 11.14 |
| High | 11.29 | 11.02 | 11.18 | 11.21 |
| Low | 10.89 | 10.82 | 10.92 | 10.96 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.18% | ||
| 1 month | -0.18% | ||
| 3 months | -25.52% | ||
| 6 months | -18.10% | ||
| Current year | -33.65% | ||
| 1 year | -20.65% | ||
| 3 years | -53.61% |
Volumes
marketsDaily volume
1 962 729
Estimated daily volume
1 962 729
Avg. Volume 20 sessions
775 012
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
8 664 634.16
Record volume 1
49 454 110
Record volume 2
32 020 030
Record volume 3
19 131 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 164 731 834
Net sales (USD)
1 049 288 000
Number of employees
3 000
Sales / Employee (USD)
349 763
Free-Float
44.82 %
Free-Float capitalization (USD)
1 433 340 184
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.82
11.29
1 month
10.7511.66
Current year
10.7117.44
1 year
10.7119.40
3 years
5.7827.38
5 years
5.7830.38
10 years
5.7830.38
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.19
Moving average 50 days
11.30
Moving average 100 days
13.22
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
44.89
RSI 14 days
44.38
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.18% | -33.65% | -20.65% | 3.16B | ||
| +1.39% | +6.60% | +25.52% | +28.60% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -12.39% | 74.82B | ||
| -2.97% | -5.56% | -5.56% | +0.45% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +14.42% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.29% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +7.03% | 15.77B | ||
| -3.23% | -2.69% | +70.11% | +126.19% | 13.09B | ||
| +1.69% | +3.27% | +79.20% | +90.20% | 13.21B | ||
| -0.01% | +6.19% | +40.44% | +57.06% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +43.65% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -1.93% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -5.31% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -10.19% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +0.78% | +1.10% | +8.31% | +22.06% | ||
| Weighted average by Cap. | +1.77% | +3.19% | +7.02% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75befa6725bc544a1cae26.dvBUJGzF-NlvXKanxLd1M0pMO12TSsBothAJV9U5UVs.KYo9a1iLooomJZbwsM0YAismWSj2L64twl1CL5FqZxEhiQxHPI-rjwg07w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.18 | 868,087 | 1,517,431 |
| 03:59:59 pm | 11.18 | 109 | 649,344 |
| 03:59:59 pm | 11.19 | 404 | 649,235 |
| 03:59:59 pm | 11.18 | 200 | 648,831 |
| 03:59:59 pm | 11.18 | 200 | 648,631 |
| 03:59:59 pm | 11.19 | 200 | 648,431 |
| 03:59:45 pm | 11.2 | 200 | 648,231 |
| 03:59:44 pm | 11.2 | 100 | 648,031 |
| 03:59:44 pm | 11.2 | 114 | 647,931 |
| 03:59:44 pm | 11.2 | 100 | 647,817 |
Monthly variations
Annual change
| 2024 | -33.65% | ||
| 2023 | +102.28% | ||
| 2022 | -64.63% | ||
| 2021 | -14.18% | ||
| 2020 | +9.32% |
- Stock Market
- Equities
- SHC Stock
- Quotes Sotera Health Company
