SOLAR A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353.5 DKK | +0.57% |
|
+3.67% | -23.98% |
| May. 02 | Transcript : Solar A/S, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Solar A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 355.5 kr | 345.5 kr | 351.5 kr | 353.5 kr |
| Volume | 83 351 | 19 840 | 18 574 | 159 391 |
| Change | +3.64% | -2.81% | +1.74% | +0.57% |
| Opening | 343.50 | 354.50 | 346.00 | 351.50 |
| High | 358.00 | 354.50 | 352.00 | 353.50 |
| Low | 342.00 | 345.50 | 341.50 | 345.50 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.67% | ||
| 1 month | +7.77% | ||
| 3 months | -6.11% | ||
| 6 months | -18.55% | ||
| Current year | -23.98% | ||
| 1 year | -30.28% | ||
| 3 years | -37.10% | ||
| 5 years | +7.12% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
159 391
Estimated daily volume
159 391
Avg. Volume 20 sessions
41 858
Daily volume ratio
3.81
Avg. Volume 20 sessions DKK
14 796 803.00
Avg. Volume 20 sessions USD
2 151 987.84
Record volume 1
629 594
Record volume 2
519 754
Record volume 3
445 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (DKK)
2 581 138 549
Capitalization (USD)
375 390 466
Net sales (DKK)
13 031 000 000
Net sales (USD)
1 895 176 516
Number of employees
2 932
Sales / Employee (DKK)
4 444 407
Sales / Employee (USD)
646 377
Free-Float
71.24 %
Free-Float capitalization (DKK)
1 853 088 446
Free-Float capitalization (USD)
269 505 771
Average Daily Capital Traded
0.57%
Highs and lows
1 week
340.00
358.00
1 month
318.00358.00
Current year
309.00483.00
1 year
309.00549.00
3 years
309.00912.00
5 years
156.00912.00
10 years
156.00912.00
Indicators
Moving average 5 days
349.80
Moving average 20 days
338.80
Moving average 50 days
330.51
Moving average 100 days
369.19
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
61.70
RSI 14 days
59.52
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +3.67% | -23.98% | -30.28% | 375M | ||
| +1.12% | +2.04% | +11.67% | +107.25% | 13.22B | ||
| +1.07% | -0.21% | +15.87% | +102.64% | 5.99B | ||
| -0.55% | +0.39% | +36.19% | -4.36% | 4.64B | ||
| +1.83% | -4.49% | -2.30% | -30.56% | 1B | ||
| +0.58% | +0.39% | +153.66% | +1,081.82% | 835M | ||
| -.--% | +0.55% | +18.71% | +62.83% | 493M | ||
| +1.33% | +2.88% | +21.32% | +29.70% | 428M | ||
| +0.80% | -3.09% | -27.13% | -11.53% | 370M | ||
| -0.79% | -7.64% | +15.38% | +11.65% | 349M | ||
| -.--% | -1.44% | -15.22% | +13.75% | 349M | ||
| +0.99% | +5.81% | +14.35% | -3.77% | 279M | ||
| -3.15% | -3.15% | +46.43% | +62.70% | 264M | ||
| -1.01% | -5.31% | -4.39% | +45.19% | 270M | ||
| +9.82% | -7.52% | -49.38% | -54.28% | 254M | ||
| +1.05% | -10.96% | -32.94% | -31.43% | 210M | ||
| Average | +0.85% | -1.01% | +11.14% | +84.46% | ||
| Weighted average by Cap. | +0.81% | +0.48% | +18.35% | +99.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edc39da8.h0lhX9lLWn5n3536DgCeuldkLeYeJrU3oWO94RBeeeA.8y4HFY4HEQgO8vWxVmfT1xUGV7JrX9B-9TSJjlMNFNbhMwJt7SozTSiM0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 am | 353.5 | 134 | 158,407 |
| 10:59:54 am | 353.5 | 741 | 158,273 |
| 10:59:54 am | 353.5 | 1,374 | 157,532 |
| 10:59:54 am | 353.5 | 78 | 156,158 |
| 10:59:54 am | 353.5 | 120 | 156,080 |
| 10:59:54 am | 353.5 | 91 | 155,960 |
| 10:59:54 am | 353.5 | 119 | 155,869 |
| 10:59:54 am | 353.5 | 84 | 155,750 |
| 10:59:54 am | 353.5 | 179 | 155,666 |
| 10:59:54 am | 353.5 | 790 | 155,487 |
Monthly variations
Annual change
| 2024 | -23.98% | ||
| 2023 | -25.00% | ||
| 2022 | -22.01% | ||
| 2021 | +120.83% | ||
| 2020 | +20.40% | ||
| 2019 | +5.84% | ||
| 2018 | -30.76% | ||
| 2017 | +13.02% | ||
| 2016 | -16.82% | ||
| 2015 | +49.91% | ||
| 2014 | -14.35% | ||
| 2013 | +31.01% | ||
| 2012 | +12.17% | ||
| 2011 | -45.75% | ||
| 2010 | +25.07% | ||
| 2009 | +73.85% | ||
| 2008 | -65.67% | ||
| 2007 | -20.00% | ||
| 2006 | +32.71% | ||
| 2005 | +105.77% | ||
| 2004 | +33.33% | ||
| 2003 | +50.00% | ||
| 2002 | -18.75% | ||
| 2001 | -90.00% | ||
| 2000 | +788.89% | ||
| 1999 | +9.09% | ||
| 1998 | -34.00% | ||
| 1997 | +6.38% | ||
| 1996 | +27.03% | ||
| 1995 | +19.35% | ||
| 1994 | +22.05% | ||
| 1993 | +20.95% | ||
| 1992 | -4.28% |
- Stock Market
- Equities
- SOLAR B Stock
- Quotes Solar A/S
