SOFI TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
After market 07:48:58 pm | |||
| 6.9 USD | -0.14% |
|
6.935 | +0.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.89 $ | 6.85 $ | 6.91 $ | 6.9 $ |
| Volume | 31 435 871 | 26 240 367 | 21 911 384 | 28 216 946 |
| Change | -0.43% | -0.58% | +0.88% | -0.14% |
| Opening | 6.99 | 6.78 | 6.84 | 6.95 |
| High | 7.05 | 6.85 | 6.93 | 6.99 |
| Low | 6.87 | 6.69 | 6.81 | 6.76 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.29% | ||
| 1 month | +1.77% | ||
| 3 months | -23.16% | ||
| 6 months | -5.35% | ||
| Current year | -30.65% | ||
| 1 year | -0.58% | ||
| 3 years | -65.76% |
Volumes
marketsDaily volume
28 216 946
Estimated daily volume
28 216 946
Avg. Volume 20 sessions
34 815 393
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
240 226 211.70
Record volume 1
286 380 920
Record volume 2
268 936 000
Record volume 3
210 958 903
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
7 294 839 831
Net sales (USD)
2 073 940 000
Number of employees
4 400
Sales / Employee (USD)
471 350
Free-Float
93.47 %
Free-Float capitalization (USD)
6 818 436 576
Average Daily Capital Traded
3.29%
Highs and lows
1 week
6.69
7.05
1 month
6.697.64
Current year
6.619.82
1 year
6.4111.70
3 years
4.2424.95
5 years
4.2428.26
10 years
4.2428.26
Indicators
Moving average 5 days
6.89
Moving average 20 days
7.06
Moving average 50 days
7.24
Moving average 100 days
7.59
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
42.64
RSI 14 days
44.01
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| +1.31% | +1.85% | +14.19% | +27.71% | 4.01B | ||
| Average | +1.38% | -0.46% | +16.48% | +57.22% | ||
| Weighted average by Cap. | +1.17% | -1.26% | +12.19% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d7159b2c1f123c8.r4MI4Au8wJPwE26SEo5iR95WNkLsJX_lAWJ4xC-hyEs.2s5Jkk-LpfWqRlbqf8wGM4QcZzaAQCWjZQUN_GDR8QbC20KyUv2KpKN6Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.9 | 100 | 25,031,426 |
| 04:00:02 pm | 6.9 | 100 | 25,031,326 |
| 04:00:00 pm | 6.9 | 2,723,451 | 25,031,226 |
| 03:59:59 pm | 6.89 | 1,800 | 22,307,775 |
| 03:59:59 pm | 6.9 | 4,000 | 22,305,975 |
| 03:59:59 pm | 6.895 | 153 | 22,301,975 |
| 03:59:59 pm | 6.9 | 100 | 22,301,822 |
| 03:59:59 pm | 6.9 | 4,000 | 22,301,722 |
| 03:59:59 pm | 6.9 | 253 | 22,297,722 |
| 03:59:59 pm | 6.9 | 753 | 22,297,469 |
Monthly variations
Annual change
| 2024 | -30.65% | ||
| 2023 | +115.84% | ||
| 2022 | -70.84% | ||
| 2021 | +27.09% | ||
| 2020 | +18.70% |
- Stock Market
- Equities
- SOFI Stock
- Quotes SoFi Technologies, Inc.
