SNAP-ON INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.8 USD | -1.08% |
|
-1.17% | -4.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 279.93 $ | 279.12 $ | 279.82 $ | 276.81 $ |
| Volume | 156 027 | 253 544 | 254 056 | 235 811 |
| Change | -0.35% | -0.29% | +0.25% | -1.08% |
| Opening | 281.80 | 281.51 | 281.23 | 279.08 |
| High | 282.27 | 282.06 | 281.41 | 279.08 |
| Low | 278.97 | 277.60 | 278.77 | 276.63 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.33% | ||
| Current month | +3.30% | ||
| 1 month | -3.16% | ||
| 3 months | +2.90% | ||
| 6 months | +0.64% | ||
| Current year | -4.16% | ||
| 1 year | +7.39% | ||
| 3 years | +8.47% | ||
| 5 years | +69.35% | ||
| 10 years | +142.90% |
Volumes
marketsDaily volume
235 811
Estimated daily volume
235 811
Avg. Volume 20 sessions
249 955
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
69 190 043.55
Record volume 1
3 886 650
Record volume 2
3 299 085
Record volume 3
3 282 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 751 704 381
Net sales (USD)
4 730 200 000
Number of employees
13 200
Sales / Employee (USD)
358 348
Free-Float
76.52 %
Free-Float capitalization (USD)
14 444 572 550
Average Daily Capital Traded
0.47%
Highs and lows
1 week
276.63
282.27
1 month
261.33286.82
Current year
259.54298.49
1 year
247.68298.49
3 years
190.08298.49
5 years
90.72298.49
10 years
90.72298.49
Indicators
Moving average 5 days
279.98
Moving average 20 days
273.08
Moving average 50 days
284.11
Moving average 100 days
282.84
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
56.84
RSI 14 days
52.01
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.33% | -4.16% | +7.39% | 14.75B | ||
| -1.69% | -0.93% | +14.03% | +31.67% | 87.82B | ||
| -2.49% | -2.78% | +17.10% | +64.63% | 71.12B | ||
| -1.40% | +0.82% | +18.30% | +55.25% | 37.43B | ||
| -0.77% | +1.05% | +24.76% | +36.35% | 34.86B | ||
| -2.09% | -1.42% | +5.27% | +12.83% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.59% | +1.05% | +5.03% | +17.76% | 27.38B | ||
| -6.19% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.57% | +0.20% | +19.71% | +31.92% | 25.45B | ||
| -0.67% | +1.95% | +20.75% | +26.06% | 18.97B | ||
| -1.75% | +0.28% | +14.96% | +41.39% | 14.13B | ||
| -1.72% | +4.58% | -8.45% | +13.56% | 14.06B | ||
| -0.74% | +3.75% | +43.16% | +68.60% | 12.12B | ||
| -1.99% | +1.97% | +50.45% | +123.76% | 11.92B | ||
| -0.52% | +1.54% | +16.07% | +68.66% | 11.46B | ||
| Average | -1.37% | +1.90% | +16.39% | +39.28% | ||
| Weighted average by Cap. | -1.53% | +1.26% | +15.53% | +38.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8210c1265fe64df8df1eda7a6d74b46.Xqs77CJA3Bk7EiQMXdTul4Aw8JwVaZbSxQbzkatUuMU.LMdLtEwZjHRwd01vJL69pu0Fov13JO-Lr1Gb2Okw_rc7_A-Lby-fXW53fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 276.8 | 47,865 | 113,237 |
| 03:59:59 pm | 276.8 | 125 | 65,372 |
| 03:59:58 pm | 276.9 | 411 | 65,247 |
| 03:59:58 pm | 276.9 | 100 | 64,836 |
| 03:59:58 pm | 276.8 | 100 | 64,736 |
| 03:59:57 pm | 276.8 | 120 | 64,636 |
| 03:59:56 pm | 276.8 | 100 | 64,516 |
| 03:59:56 pm | 276.8 | 110 | 64,416 |
| 03:59:54 pm | 276.8 | 200 | 64,306 |
| 03:59:54 pm | 276.8 | 226 | 64,106 |
Monthly variations
Annual change
| 2024 | -4.16% | ||
| 2023 | +26.41% | ||
| 2022 | +6.09% | ||
| 2021 | +25.85% | ||
| 2020 | +1.03% | ||
| 2019 | +16.59% | ||
| 2018 | -16.64% | ||
| 2017 | +1.77% | ||
| 2016 | -0.09% | ||
| 2015 | +25.37% | ||
| 2014 | +24.85% | ||
| 2013 | +38.65% | ||
| 2012 | +56.05% | ||
| 2011 | -10.53% | ||
| 2010 | +33.89% | ||
| 2009 | +7.31% | ||
| 2008 | -18.37% | ||
| 2007 | +1.26% | ||
| 2006 | +26.84% | ||
| 2005 | +9.31% | ||
| 2004 | +6.58% | ||
| 2003 | +14.69% | ||
| 2002 | -16.49% | ||
| 2001 | +20.75% | ||
| 2000 | +4.94% | ||
| 1999 | -23.70% | ||
| 1998 | -20.20% | ||
| 1997 | +22.46% | ||
| 1996 | +18.09% | ||
| 1995 | +36.09% | ||
| 1994 | -12.21% | ||
| 1993 | +20.72% | ||
| 1992 | -3.09% | ||
| 1991 | +1.97% | ||
| 1990 | -2.31% | ||
| 1989 | -7.14% | ||
| 1988 | +0.72% | ||
| 1987 | +35.61% | ||
| 1986 | +22.39% | ||
| 1985 | +20.50% | ||
| 1984 | +13.01% | ||
| 1983 | +13.89% | ||
| 1982 | +27.81% | ||
| 1981 | +6.29% | ||
| 1980 | -26.05% | ||
| 1979 | +47.26% | ||
| 1978 | +29.78% |
- Stock Market
- Equities
- SNA Stock
- Quotes Snap-On Incorporated