SMITHS NEWS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 GBX | +0.91% |
|
-1.93% | +14.23% |
| May. 02 | Smiths News to Seek Potential Bolt-On Acquisitions | CI |
| May. 02 | Transcript : Smiths News plc, H1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 61 p | 60.8 p | 63 p | 62.2 p | 61 p |
| Volume | 328 364 | 476 198 | 2 071 908 | 380 529 | 240 038 |
| Change | -1.93% | -0.33% | +3.62% | -1.27% | +0.91% |
| Opening | 63.60 | 63.40 | 63.60 | 63.20 | 63 |
| High | 64.00 | 63.80 | 63.60 | 63.80 | 63 |
| Low | 61.00 | 60.20 | 59.82 | 59.20 | 59 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.93% | ||
| 1 month | +6.27% | ||
| 3 months | +28.96% | ||
| 6 months | +27.35% | ||
| Current year | +14.23% | ||
| 1 year | +12.55% | ||
| 3 years | +41.53% | ||
| 5 years | +58.03% | ||
| 10 years | -70.21% |
Volumes
marketsDaily volume
240 038
Estimated daily volume
240 038
Avg. Volume 20 sessions
635 951
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
38 793 011.00
Avg. Volume 20 sessions USD
38 793 011.00
Record volume 1
17 323 320
Record volume 2
14 125 180
Record volume 3
10 733 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
147 345 833
Capitalization (USD)
188 282 926
Net sales (GBP)
1 091 900 000
Net sales (USD)
1 395 262 577
Number of employees
1 489
Sales / Employee (GBP)
733 311
Sales / Employee (USD)
937 047
Free-Float
86.94 %
Free-Float capitalization (GBX)
133 821 420
Free-Float capitalization (USD)
171 001 025
Average Daily Capital Traded
26.33%
Highs and lows
1 week
59.00
64.00
1 month
54.2067.80
Current year
45.2067.80
1 year
40.0067.80
3 years
27.0067.80
5 years
11.0567.80
10 years
11.05204.25
Indicators
Moving average 5 days
61.84
Moving average 20 days
62.50
Moving average 50 days
55.14
Moving average 100 days
51.86
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
57.21
RSI 14 days
60.38
Sector Comparison - Books, Newspapers & Magazines Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -1.93% | +14.23% | +12.55% | 188M | ||
| -4.56% | -7.50% | -24.39% | -17.06% | 599M | ||
| Average | -2.57% | -4.70% | -5.08% | -2.25% | ||
| Weighted average by Cap. | -3.61% | -6.16% | -15.15% | -9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fb817741.KP4kZ0kjO7E0zlSzuHRQEh7M471FXOJiX5H6GseV_l8.a5BDHgBETvp8-RHbyD8XP0qFssQHbZtVC6nMX6jPritRsRQTLHVK2Ga7Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 61 | 64,693 | 195,038 |
| 11:29:49 am | 59 | 15 | 130,345 |
| 11:29:17 am | 60.8 | 15 | 130,330 |
| 11:14:36 am | 61 | 24 | 130,315 |
| 11:09:39 am | 60.2 | 215 | 130,291 |
| 11:09:35 am | 60 | 12 | 130,076 |
| 11:09:35 am | 60 | 12,208 | 130,064 |
| 10:50:41 am | 60.11 | 4,799 | 117,856 |
| 10:49:37 am | 60.58 | 2,200 | 113,057 |
Monthly variations
Annual change
| 2024 | +16.48% | ||
| 2023 | +14.22% | ||
| 2022 | +23.68% | ||
| 2021 | +28.14% | ||
| 2020 | -18.51% | ||
| 2019 | -15.32% | ||
| 2018 | -61.83% | ||
| 2017 | -26.68% | ||
| 2016 | -9.21% | ||
| 2015 | +9.25% | ||
| 2014 | -34.75% | ||
| 2013 | +47.50% | ||
| 2012 | +95.12% | ||
| 2011 | -30.66% | ||
| 2010 | +8.99% | ||
| 2009 | +53.90% | ||
| 2008 | -32.37% | ||
| 2007 | -23.20% | ||
| 2006 | -6.06% |
- Stock Market
- Equities
- CNCT Stock
- Quotes Smiths News plc
