SMARTTECH247 GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 GBX | -.--% |
|
-.--% | +2.38% |
| May. 20 | Smarttech247 to add Egress email protection to customer offering | AN |
| May. 20 | Smarttech247 Group plc Announces Strategic Partnership with Egress | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.5 p | 21.5 p | 21.5 p | 21.5 p |
| Volume | 0 | 0 | 10 000 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 21.50 | 21.50 | 21.50 | 21.50 |
| High | 21.50 | 21.50 | 21.50 | 21.50 |
| Low | 21.50 | 21.50 | 21.50 | 21.50 |
Performance
| 1 month | -2.27% | ||
| 3 months | -14.00% | ||
| 6 months | -14.00% | ||
| Current year | +2.38% | ||
| 1 year | -39.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 363
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
50 804.50
Avg. Volume 20 sessions USD
50 804.50
Record volume 1
2 954 060
Record volume 2
2 343 333
Record volume 3
843 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 298 480
Capitalization (USD)
33 943 202
Net sales ()
7 225 479
Net sales (USD)
7 836 032
Number of employees
135
Sales / Employee (EUR)
53 522
Sales / Employee (USD)
58 045
Free-Float
11.89 %
Free-Float capitalization (GBX)
3 722 160
Free-Float capitalization (USD)
4 036 683
Average Daily Capital Traded
0.16%
Highs and lows
1 week
21.50
21.50
1 month
19.1323.60
Current year
18.0027.00
1 year
18.0038.00
3 years
18.0038.00
5 years
18.0038.00
10 years
18.0038.00
Indicators
Moving average 5 days
21.50
Moving average 20 days
21.35
Moving average 50 days
20.69
Moving average 100 days
21.17
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-1.55%
RSI 9 days
65.96
RSI 14 days
59.74
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +2.38% | -39.44% | 33.94M | ||
| +0.66% | -2.48% | -3.77% | +6.96% | 13.08B | ||
| +1.98% | +0.88% | -28.94% | -46.08% | 1.86B | ||
| -0.11% | +3.13% | +1.02% | +6.47% | 1.02B | ||
| +0.20% | -1.73% | -4.84% | -19.27% | 815M | ||
| -2.88% | -2.82% | -10.95% | +1.84% | 699M | ||
| +0.30% | +0.91% | +56.13% | +40.73% | 530M | ||
| +1.31% | +1.44% | +5.08% | +2.05% | 501M | ||
| +1.54% | -1.61% | -24.81% | - | 481M | ||
| +2.09% | +1.63% | +15.19% | +8.02% | 272M | ||
| +0.63% | +0.11% | +33.20% | +44.57% | 114M | ||
| -.--% | -.--% | +106.90% | +114.29% | 81.42M | ||
| +0.08% | -0.49% | -8.07% | +17.17% | 79.01M | ||
| -9.50% | -15.53% | -43.27% | -61.99% | 66.27M | ||
| +0.32% | +1.31% | +33.77% | +149.19% | 71.36M | ||
| +3.28% | +37.18% | +9.46% | +49.55% | 69.34M | ||
| Average | -0.01% | +1.33% | +8.66% | +18.27% | ||
| Weighted average by Cap. | +0.62% | -1.48% | -3.90% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -30.00% | ||
| 2022 | -1.64% |
- Stock Market
- Equities
- S247 Stock
- Quotes Smarttech247 Group plc
