SM ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.35 USD | +1.26% |
|
-3.03% | +22.29% |
| May. 21 | Sm Energy Insider Sold Shares Worth $804,480, According to a Recent SEC Filing | MT |
| May. 13 | Mizuho Adjusts Price Target on SM Energy to $62 From $57, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 47.52 $ | 46.52 $ | 46.76 $ | 47.35 $ |
| Volume | 1 652 064 | 1 196 056 | 1 218 892 | 1 334 903 |
| Change | -5.77% | -2.10% | +0.52% | +1.26% |
| Opening | 50.72 | 46.74 | 46.78 | 46.72 |
| High | 50.77 | 46.97 | 46.99 | 47.52 |
| Low | 47.30 | 45.99 | 46.36 | 46.72 |
Performance
| 1 day | +1.26% | ||
| 1 week | -3.03% | ||
| Current month | -6.11% | ||
| 1 month | -5.55% | ||
| 3 months | +8.55% | ||
| 6 months | +30.91% | ||
| Current year | +22.29% | ||
| 1 year | +74.14% | ||
| 3 years | +99.28% | ||
| 5 years | +322.01% | ||
| 10 years | -37.24% |
Volumes
marketsDaily volume
1 335 968
Estimated daily volume
1 335 968
Avg. Volume 20 sessions
1 348 787
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
63 865 064.45
Record volume 1
43 350 930
Record volume 2
32 194 410
Record volume 3
31 273 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 379 004 101
Net sales (USD)
2 373 886 000
Number of employees
544
Sales / Employee (USD)
4 363 761
Free-Float
98.6 %
Free-Float capitalization (USD)
5 303 803 453
Average Daily Capital Traded
1.19%
Highs and lows
1 week
45.99
50.77
1 month
45.9951.94
Current year
34.7653.26
1 year
27.3753.26
3 years
14.7954.97
5 years
0.9054.97
10 years
0.9090.38
Indicators
Moving average 5 days
48.10
Moving average 20 days
49.08
Moving average 50 days
49.74
Moving average 100 days
45.25
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
34.22
RSI 14 days
38.67
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -3.03% | +22.29% | +74.14% | 5.38B | ||
| +0.61% | -0.62% | +4.54% | +0.27% | 286B | ||
| -0.03% | -2.65% | -3.33% | +9.92% | 131B | ||
| +3.94% | +0.72% | +62.31% | +72.95% | 128B | ||
| +0.38% | -4.47% | +13.37% | +32.16% | 76.53B | ||
| +0.75% | -0.58% | +0.21% | +8.56% | 69.14B | ||
| +0.40% | -1.70% | +0.62% | +1.14% | 53.06B | ||
| +0.65% | -0.60% | +2.65% | +12.36% | 45.15B | ||
| -0.11% | -1.31% | -12.72% | -22.12% | 34.21B | ||
| +0.89% | -2.13% | +23.08% | +46.46% | 33.74B | ||
| +0.30% | -0.91% | +3.22% | -3.33% | 29.49B | ||
| +0.43% | -0.63% | +0.85% | +12.92% | 24.65B | ||
| +0.36% | +0.77% | +8.39% | +16.56% | 20.51B | ||
| -0.17% | -5.05% | +21.32% | +48.35% | 18.65B | ||
| -0.68% | -0.07% | +5.17% | +12.82% | 18.08B | ||
| +2.05% | +1.42% | +12.59% | +15.33% | 16.86B | ||
| Average | +0.68% | -1.99% | +10.29% | +21.16% | ||
| Weighted average by Cap. | +0.89% | -2.10% | +11.59% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1802336032fbaf3be4d77cad.11qqBra5lns-ljDB5rjEutDbG4YHHcXgn3y7KLIfcK0.kTnHdYX6zEIN-Xz238yL4OSxLNwwU5Si_TTSd9snN56aGes-g-H8TVrHfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.35 | 151,510 | 915,059 |
| 03:59:59 pm | 47.37 | 100 | 763,549 |
| 03:59:55 pm | 47.34 | 100 | 763,449 |
| 03:59:55 pm | 47.34 | 109 | 763,349 |
| 03:59:55 pm | 47.34 | 100 | 763,240 |
| 03:59:55 pm | 47.36 | 100 | 763,140 |
| 03:59:54 pm | 47.34 | 100 | 763,040 |
| 03:59:54 pm | 47.34 | 100 | 762,940 |
| 03:59:54 pm | 47.36 | 100 | 762,840 |
| 03:59:54 pm | 47.34 | 100 | 762,740 |
Monthly variations
Annual change
| 2024 | +22.29% | ||
| 2023 | +11.17% | ||
| 2022 | +18.15% | ||
| 2021 | +381.70% | ||
| 2020 | -45.55% | ||
| 2019 | -27.39% | ||
| 2018 | -29.89% | ||
| 2017 | -35.96% | ||
| 2016 | +75.38% | ||
| 2015 | -49.04% | ||
| 2014 | -53.58% | ||
| 2013 | +59.18% | ||
| 2012 | -28.58% | ||
| 2011 | +24.05% | ||
| 2010 | +72.11% | ||
| 2009 | +68.59% | ||
| 2008 | -47.40% | ||
| 2007 | +4.80% | ||
| 2006 | +0.08% | ||
| 2005 | +76.38% | ||
| 2004 | +46.46% | ||
| 2003 | +14.00% | ||
| 2002 | +17.98% | ||
| 2001 | -36.39% | ||
| 2000 | +169.19% | ||
| 1999 | +33.78% | ||
| 1998 | -47.14% | ||
| 1997 | +40.70% | ||
| 1996 | +77.68% | ||
| 1995 | +5.66% | ||
| 1994 | +8.16% | ||
| 1993 | +6.52% | ||
| 1992 | +4.55% |
- Stock Market
- Equities
- SM Stock
- Quotes SM Energy Company
