SLR INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.44 USD | +0.55% |
|
+0.92% | +9.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.2 $ | 16.27 $ | 16.35 $ | 16.44 $ |
| Volume | 117 134 | 120 560 | 65 106 | 102 401 |
| Change | -0.55% | +0.43% | +0.49% | +0.55% |
| Opening | 16.29 | 16.18 | 16.31 | 16.39 |
| High | 16.33 | 16.33 | 16.36 | 16.45 |
| Low | 16.17 | 16.09 | 16.23 | 16.37 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.92% | ||
| 1 month | +7.03% | ||
| 3 months | +9.89% | ||
| 6 months | +8.59% | ||
| Current year | +9.38% | ||
| 1 year | +18.19% | ||
| 3 years | -11.85% | ||
| 5 years | -19.80% | ||
| 10 years | -21.11% |
Volumes
marketsDaily volume
102 401
Estimated daily volume
102 401
Avg. Volume 20 sessions
108 746
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1 787 784.24
Record volume 1
7 103 759
Record volume 2
5 683 310
Record volume 3
4 810 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
896 878 182
Net sales (USD)
229 312 000
Free-Float
97.29 %
Free-Float capitalization (USD)
872 532 729
Average Daily Capital Traded
0.2%
Highs and lows
1 week
16.09
16.45
1 month
15.4216.45
Current year
14.7016.45
1 year
13.9316.45
3 years
12.0820.05
5 years
7.4221.24
10 years
7.4222.94
Indicators
Moving average 5 days
16.31
Moving average 20 days
16.02
Moving average 50 days
15.51
Moving average 100 days
15.33
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
66.32
RSI 14 days
65.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.92% | +9.38% | +18.19% | 897M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.27% | +0.24% | +4.89% | +11.42% | ||
| Weighted average by Cap. | +0.20% | +0.24% | +6.34% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e73fe2083523ece79d1.k9HHtjaa0O1uKnpc9LWH3FvqTp0h4l7EZQNDjqfK6sI.4Z--33fxqaMFXyIPsubyunatd9xUsDiqBnorvJaHv4fxuZT3YfyD2wocHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.44 | 8,132 | 69,343 |
| 03:59:45 pm | 16.44 | 156 | 61,211 |
| 03:59:17 pm | 16.44 | 100 | 61,055 |
| 03:59:05 pm | 16.44 | 100 | 60,955 |
| 03:59:05 pm | 16.44 | 100 | 60,855 |
| 03:59:05 pm | 16.44 | 100 | 60,755 |
| 03:59:05 pm | 16.44 | 158 | 60,655 |
| 03:59:05 pm | 16.44 | 283 | 60,497 |
| 03:58:59 pm | 16.44 | 100 | 60,214 |
| 03:58:02 pm | 16.44 | 100 | 60,114 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +8.05% | ||
| 2022 | -24.53% | ||
| 2021 | +5.25% | ||
| 2020 | -15.08% | ||
| 2019 | +7.45% | ||
| 2018 | -5.05% | ||
| 2017 | -2.93% | ||
| 2016 | +26.72% | ||
| 2015 | -8.77% | ||
| 2014 | -20.13% | ||
| 2013 | -5.69% | ||
| 2012 | +8.24% | ||
| 2011 | -10.86% | ||
| 2010 | +37.67% |
- Stock Market
- Equities
- SLRC Stock
- Quotes SLR Investment Corp.
