SLEEP NUMBER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 USD | +2.93% |
|
+12.08% | +1.96% |
| Apr. 25 | UBS Adjusts Sleep Number Price Target to $13 From $12, Maintains Neutral Rating | MT |
| Apr. 25 | Piper Sandler Adjusts Price Target on Sleep Number to $13 From $12, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.75 $ | 14.02 $ | 14.69 $ | 15.12 $ |
| Volume | 447 367 | 199 331 | 210 775 | 210 788 |
| Change | +1.93% | +1.96% | +4.78% | +2.93% |
| Opening | 13.74 | 13.33 | 14.38 | 14.99 |
| High | 14.44 | 14.05 | 14.78 | 15.39 |
| Low | 13.54 | 13.00 | 14.17 | 14.60 |
Performance
| 1 day | +2.93% | ||
| 1 week | +12.08% | ||
| 1 month | +13.60% | ||
| 3 months | -8.47% | ||
| 6 months | +49.11% | ||
| Current year | +1.96% | ||
| 1 year | -16.65% | ||
| 3 years | -86.44% | ||
| 5 years | -56.56% | ||
| 10 years | -18.45% |
Volumes
marketsDaily volume
210 788
Estimated daily volume
210 788
Avg. Volume 20 sessions
287 689
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4 349 857.68
Record volume 1
15 470 220
Record volume 2
14 029 160
Record volume 3
12 197 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
337 576 559
Net sales (USD)
1 887 482 000
Number of employees
4 000
Sales / Employee (USD)
471 871
Free-Float
93.79 %
Free-Float capitalization (USD)
316 589 394
Average Daily Capital Traded
1.29%
Highs and lows
1 week
13.00
15.39
1 month
13.0016.52
Current year
9.0418.44
1 year
9.0039.98
3 years
9.00121.98
5 years
9.00151.44
10 years
9.00151.44
Indicators
Moving average 5 days
14.21
Moving average 20 days
14.66
Moving average 50 days
14.22
Moving average 100 days
13.45
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
53.30
RSI 14 days
52.28
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +12.08% | +1.96% | -16.65% | 338M | ||
| +1.68% | +3.03% | +0.77% | +44.11% | 8.92B | ||
| -0.36% | -2.71% | +2.40% | +1.53% | 4.03B | ||
| -0.68% | -4.37% | +9.84% | +12.16% | 2.3B | ||
| +0.41% | -4.29% | +4.59% | +6.62% | 1.76B | ||
| +1.76% | +4.66% | +1.63% | +40.42% | 1.6B | ||
| -0.19% | -2.12% | -28.52% | -12.16% | 1.15B | ||
| +0.19% | +0.68% | +21.22% | -12.07% | 1.08B | ||
| +2.26% | -5.89% | +20.72% | +75.82% | 1.06B | ||
| -0.78% | +2.30% | +11.62% | +46.19% | 939M | ||
| -1.12% | -2.21% | -12.50% | -31.97% | 797M | ||
| +1.78% | +1.46% | -8.80% | +16.30% | 740M | ||
| +3.01% | -4.28% | +8.60% | +27.69% | 692M | ||
| -1.34% | -4.26% | -22.95% | -12.45% | 637M | ||
| +0.49% | -0.32% | +4.19% | +6.52% | 605M | ||
| +1.56% | +0.66% | +25.55% | +26.59% | 515M | ||
| Average | +0.73% | -0.45% | +2.52% | +13.67% | ||
| Weighted average by Cap. | +0.77% | -0.17% | +2.35% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cfb57.RW0Jqg4SkYtYzaCqweiN-ZUAXc1FIGIf-GBhfjiLr_8.H1s__lZNofg0ic_-jbG9nNZJa6gMfzJTnTo4Cne9zLB8JjyTQT_eyAm1zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.12 | 100 | 137,698 |
| 04:00:00 pm | 15.12 | 24,272 | 137,598 |
| 03:59:58 pm | 15.12 | 100 | 113,326 |
| 03:59:44 pm | 15.1 | 100 | 113,226 |
| 03:59:43 pm | 15.1 | 100 | 113,126 |
| 03:59:43 pm | 15.1 | 100 | 113,026 |
| 03:59:43 pm | 15.12 | 100 | 112,926 |
| 03:59:43 pm | 15.1 | 100 | 112,826 |
| 03:59:43 pm | 15.11 | 100 | 112,726 |
| 03:59:40 pm | 15.14 | 100 | 112,626 |
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2,508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Stock Market
- Equities
- SNBR Stock
- Quotes Sleep Number Corporation
