SLATE GROCERY REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 CAD | -0.38% |
|
-2.78% | -10.19% |
| May. 15 | Slate Grocery Reit Declares Distribution for the Month of May 2024, Payable on June 17, 2024 | CI |
| May. 01 | Transcript : Slate Grocery REIT, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.01 $ | 10.99 $ | 10.98 $ | 10.84 $ |
| Volume | 80 441 | 71 139 | 63 222 | 79 196 |
| Change | -1.26% | -0.18% | -0.09% | -1.28% |
| Opening | 11.20 | 11.07 | 11.07 | 10.80 |
| High | 11.20 | 11.07 | 11.10 | 10.93 |
| Low | 11.01 | 10.95 | 10.88 | 10.65 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.78% | ||
| 1 month | -0.55% | ||
| 3 months | -2.69% | ||
| 6 months | +4.33% | ||
| Current year | -10.19% | ||
| 1 year | -12.86% | ||
| 3 years | -12.93% | ||
| 5 years | -13.14% | ||
| 10 years | -4.91% |
Volumes
marketsDaily volume
79 196
Estimated daily volume
79 196
Avg. Volume 20 sessions
60 146
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
651 982.64
Avg. Volume 20 sessions USD
478 098.87
Record volume 1
2 768 972
Record volume 2
2 394 911
Record volume 3
2 324 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
469 795 735
Capitalization (USD)
469 795 735
Net sales (USD)
203 281 000
Free-Float
99.56 %
Free-Float capitalization (CAD)
343 274 925
Free-Float capitalization (USD)
467 746 413
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.65
11.20
1 month
10.5911.28
Current year
10.5912.82
1 year
9.5613.75
3 years
9.5617.51
5 years
4.9517.51
10 years
4.9517.51
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.99
Moving average 50 days
11.07
Moving average 100 days
11.52
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
45.85
RSI 14 days
47.35
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.78% | -10.19% | -12.86% | 470M | ||
| +2.71% | +4.82% | -9.15% | +5.33% | 13.05B | ||
| -3.39% | -1.20% | -25.20% | -27.91% | 10.71B | ||
| +2.25% | +3.63% | -8.30% | +9.19% | 11.33B | ||
| +2.03% | +1.14% | -3.09% | -1.81% | 7.66B | ||
| +3.49% | +3.49% | -3.27% | +12.38% | 6.78B | ||
| +1.25% | +2.44% | -3.48% | -5.78% | 6.1B | ||
| +2.09% | +2.36% | -4.41% | +5.12% | 5.89B | ||
| +2.29% | +4.28% | -4.11% | +12.76% | 4.81B | ||
| -.--% | -.--% | -.--% | +0.71% | 4B | ||
| +1.43% | +1.62% | -12.45% | +10.10% | 3.91B | ||
| +2.08% | -0.97% | -7.14% | -13.64% | 3.81B | ||
| +1.96% | +1.07% | -2.01% | +56.85% | 3.27B | ||
| +1.20% | +1.39% | +0.11% | +36.23% | 3.03B | ||
| +1.55% | +1.48% | +5.80% | +20.97% | 3.02B | ||
| -0.46% | -0.46% | -3.98% | +1.88% | 2.91B | ||
| Average | +1.26% | +1.39% | -5.68% | +6.84% | ||
| Weighted average by Cap. | +1.34% | +2.04% | -7.46% | +3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7fe6d04c745c941f5db0e5b36d44256.P0kSDQUrBA0T9EcA56KBE-2sd_scwXiLfFH2OuxWs-0.CiVgalBSTGd7jCl1kNWwetTOOLd0igvOKAaBXI8a_MB9JCtIV0JpYnugAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.84 | 400 | 78,100 |
| 04:00:00 pm | 10.84 | 200 | 77,700 |
| 04:00:00 pm | 10.84 | 200 | 77,500 |
| 04:00:00 pm | 10.84 | 100 | 77,300 |
| 04:00:00 pm | 10.84 | 100 | 77,200 |
| 04:00:00 pm | 10.84 | 100 | 77,100 |
| 04:00:00 pm | 10.84 | 100 | 77,000 |
| 04:00:00 pm | 10.84 | 600 | 76,900 |
| 04:00:00 pm | 10.84 | 400 | 76,300 |
| 04:00:00 pm | 10.84 | 200 | 75,900 |
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | -20.12% | ||
| 2022 | +4.71% | ||
| 2021 | +28.04% | ||
| 2020 | -14.17% | ||
| 2019 | +11.74% | ||
| 2018 | -9.75% | ||
| 2017 | -13.49% | ||
| 2016 | +4.08% | ||
| 2015 | +19.50% | ||
| 2014 | -6.20% |
- Stock Market
- Equities
- SGR.UN Stock
- Quotes Slate Grocery REIT
