SKYWORKS SOLUTIONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.71 USD | -0.62% |
|
+0.61% | -18.85% |
| Jun. 03 | Skyworks Solutions Insider Sold Shares Worth $2,295,837, According to a Recent SEC Filing | MT |
| May. 17 | Declaration of Voting Results by Skyworks Solutions, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 92.66 $ | 91.39 $ | 90.68 $ | 92.28 $ | 91.31 $ |
| Volume | 2 445 549 | 1 756 587 | 2 115 508 | 2 075 626 | 148 773 |
| Change | +2.18% | -1.37% | -0.78% | +1.76% | -0.62% |
| Opening | 91.00 | 93.31 | 91.41 | 91.50 | 91.72 |
| High | 92.75 | 93.38 | 91.45 | 92.35 | 91.95 |
| Low | 89.53 | 90.37 | 89.58 | 90.12 | 90.76 |
Performance
| 1 day | +1.78% | ||
| 1 week | +2.51% | ||
| Current month | -0.41% | ||
| 1 month | -0.25% | ||
| 3 months | -8.02% | ||
| 6 months | -6.83% | ||
| Current year | -17.91% | ||
| 1 year | -10.08% | ||
| 3 years | -45.85% | ||
| 5 years | +35.79% | ||
| 10 years | +98.54% |
Volumes
marketsDaily volume
2 075 626
Estimated daily volume
2 075 626
Avg. Volume 20 sessions
2 081 088
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
192 042 800.64
Record volume 1
40 723 120
Record volume 2
35 901 720
Record volume 3
35 503 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 806 012 432
Net sales (USD)
4 772 400 000
Number of employees
9 750
Sales / Employee (USD)
489 477
Free-Float
99.43 %
Free-Float capitalization (USD)
14 722 288 357
Average Daily Capital Traded
1.3%
Highs and lows
1 week
89.53
93.38
1 month
89.5395.71
Current year
89.09111.04
1 year
85.06115.69
3 years
76.16197.62
5 years
67.90204.00
10 years
44.06204.00
Indicators
Moving average 5 days
91.54
Moving average 20 days
92.53
Moving average 50 days
98.05
Moving average 100 days
101.27
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
40.33
RSI 14 days
40.65
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +2.51% | -17.91% | -10.08% | 14.81B | ||
| -0.81% | -4.65% | +21.18% | +62.06% | 60.5B | ||
| +1.68% | -0.98% | +17.02% | +38.13% | 11.38B | ||
| +1.56% | +6.08% | +36.83% | +19.67% | 9.73B | ||
| -1.84% | +6.11% | +49.14% | +53.87% | 8.71B | ||
| -1.07% | -2.88% | +5.40% | +2.49% | 8.74B | ||
| +2.64% | +3.91% | -4.68% | +24.58% | 8.65B | ||
| -0.75% | +0.38% | -9.88% | +3.12% | 7.82B | ||
| -0.49% | +3.93% | +31.65% | +20.78% | 6.61B | ||
| +3.92% | +5.66% | -14.22% | -36.65% | 6.73B | ||
| +2.93% | +3.27% | -9.20% | +9.72% | 6.54B | ||
| +2.53% | +1.62% | +40.64% | +52.64% | 6.25B | ||
| +1.88% | -1.14% | -2.48% | -23.34% | 5.72B | ||
| +0.11% | -1.70% | -7.60% | +19.53% | 5.49B | ||
| -0.48% | +1.98% | +26.38% | +11.11% | 5.22B | ||
| +0.93% | +1.76% | +13.74% | +107.89% | 4.62B | ||
| Average | +0.91% | +1.62% | +11.00% | +22.22% | ||
| Weighted average by Cap. | +0.42% | -0.25% | +13.40% | +32.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3f89ba2789e.KyOCJDg2dgR-OmDxWUvJk0_HYx4NeVUuDmMtUmDOmNI.bWizCWF1BUcHbT-Ibibk-AaOAnxAMx1aVgJMPi-ax5VNdrVTb11Gcy0DFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 92.28 | 621,057 | 1,437,068 |
| 03:59:59 pm | 92.3 | 857 | 816,011 |
| 03:59:59 pm | 92.29 | 100 | 815,154 |
| 03:59:59 pm | 92.29 | 100 | 815,054 |
| 03:59:59 pm | 92.29 | 100 | 814,954 |
| 03:59:59 pm | 92.3 | 156 | 814,854 |
| 03:59:59 pm | 92.3 | 100 | 814,698 |
| 03:59:59 pm | 92.3 | 116 | 814,598 |
| 03:59:58 pm | 92.3 | 100 | 814,482 |
| 03:59:58 pm | 92.3 | 400 | 814,382 |
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | +23.36% | ||
| 2022 | -41.26% | ||
| 2021 | +1.48% | ||
| 2020 | +26.47% | ||
| 2019 | +80.36% | ||
| 2018 | -29.42% | ||
| 2017 | +27.18% | ||
| 2016 | -2.82% | ||
| 2015 | +5.67% | ||
| 2014 | +154.59% | ||
| 2013 | +40.69% | ||
| 2012 | +25.15% | ||
| 2011 | -43.35% | ||
| 2010 | +101.76% | ||
| 2009 | +156.14% | ||
| 2008 | -34.82% | ||
| 2007 | +20.06% | ||
| 2006 | +39.10% | ||
| 2005 | -46.02% | ||
| 2004 | +8.39% | ||
| 2003 | +0.93% | ||
| 2002 | +72.75% |
- Stock Market
- Equities
- SWKS Stock
- Quotes Skyworks Solutions, Inc.
