SKYWEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.67 USD | +3.28% |
|
-0.51% | +43.05% |
| May. 28 | US Treasury sets $492 million minimum price for airline warrants auctions | RE |
| May. 28 | Skywest Insider Sold Shares Worth $1,876,461, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 72.25 $ | 72.46 $ | 72.3 $ | 74.67 $ |
| Volume | 403 160 | 359 534 | 394 612 | 409 353 |
| Change | -3.73% | +0.29% | -0.22% | +3.28% |
| Opening | 74.12 | 70.89 | 73.00 | 72.50 |
| High | 74.98 | 72.75 | 73.38 | 74.80 |
| Low | 71.85 | 68.61 | 71.69 | 72.21 |
Performance
| 1 day | +3.28% | ||
| 1 week | -0.51% | ||
| 1 month | +2.25% | ||
| 3 months | +16.27% | ||
| 6 months | +57.93% | ||
| Current year | +43.05% | ||
| 1 year | +149.65% | ||
| 3 years | +52.29% | ||
| 5 years | +27.16% | ||
| 10 years | +552.71% |
Volumes
marketsDaily volume
409 353
Estimated daily volume
409 353
Avg. Volume 20 sessions
296 420
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
22 133 681.40
Record volume 1
7 892 398
Record volume 2
7 033 699
Record volume 3
6 071 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 006 174 848
Net sales (USD)
2 935 432 000
Number of employees
12 296
Sales / Employee (USD)
238 731
Free-Float
47.31 %
Free-Float capitalization (USD)
2 936 385 205
Average Daily Capital Traded
0.74%
Highs and lows
1 week
68.61
74.98
1 month
68.6179.56
Current year
48.2879.56
1 year
31.5479.56
3 years
14.7679.56
5 years
10.5879.56
10 years
7.0179.56
Indicators
Moving average 5 days
73.33
Moving average 20 days
75.53
Moving average 50 days
71.98
Moving average 100 days
65.57
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
36.73
RSI 14 days
43.84
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -0.51% | +43.05% | +149.65% | 3.01B | ||
| +1.82% | -1.58% | +26.82% | +40.43% | 32.92B | ||
| +0.98% | -2.73% | -8.41% | +6.20% | 21.53B | ||
| +0.65% | -1.58% | +41.18% | +76.57% | 19.37B | ||
| +0.59% | +1.35% | +3.20% | +5.62% | 17.85B | ||
| +3.26% | +2.48% | +28.49% | +11.69% | 17.43B | ||
| -3.48% | -3.93% | -15.79% | -30.08% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +110.54% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -29.27% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -15.42% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +11.01% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.33% | 8.95B | ||
| -1.67% | -5.15% | +29.32% | +84.33% | 8.13B | ||
| +1.58% | +0.82% | -20.20% | -29.89% | 8.33B | ||
| -0.51% | -1.70% | +11.85% | -2.85% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -0.69% | 7.36B | ||
| Average | +0.56% | -1.56% | +10.87% | +24.03% | ||
| Weighted average by Cap. | +0.63% | -1.48% | +11.96% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c69a2a6c2abe3d3c50f78cb21b59.mxv4OhO-ysxGiC7nhKuszAhc6zCpSzIgr5o1_0nbins.-Em3SlDr56cQ3XeptpjutV82jGbdf1kU59IBtgOWuivqWLEPVvun-XPAHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.67 | 56,867 | 198,558 |
| 03:59:59 pm | 74.63 | 100 | 141,691 |
| 03:59:58 pm | 74.64 | 100 | 141,591 |
| 03:59:44 pm | 74.61 | 100 | 141,491 |
| 03:59:44 pm | 74.61 | 100 | 141,391 |
| 03:59:43 pm | 74.61 | 100 | 141,291 |
| 03:59:42 pm | 74.61 | 100 | 141,191 |
| 03:59:42 pm | 74.61 | 100 | 141,091 |
| 03:59:42 pm | 74.61 | 200 | 140,991 |
| 03:59:42 pm | 74.61 | 132 | 140,791 |
Monthly variations
Annual change
| 2024 | +43.05% | ||
| 2023 | +216.17% | ||
| 2022 | -57.99% | ||
| 2021 | -2.51% | ||
| 2020 | -37.63% | ||
| 2019 | +45.33% | ||
| 2018 | -16.25% | ||
| 2017 | +45.68% | ||
| 2016 | +91.64% | ||
| 2015 | +43.22% | ||
| 2014 | -10.45% | ||
| 2013 | +19.02% | ||
| 2012 | -1.03% | ||
| 2011 | -19.40% | ||
| 2010 | -7.68% | ||
| 2009 | -9.03% | ||
| 2008 | -30.73% | ||
| 2007 | +5.25% | ||
| 2006 | -5.03% | ||
| 2005 | +33.90% | ||
| 2004 | +11.01% | ||
| 2003 | +38.26% | ||
| 2002 | -48.64% | ||
| 2001 | -11.48% | ||
| 2000 | +105.36% | ||
| 1999 | -14.34% | ||
| 1998 | +120.68% | ||
| 1997 | +113.51% | ||
| 1996 | +7.77% | ||
| 1995 | +3.00% | ||
| 1994 | -63.77% | ||
| 1993 | +256.90% | ||
| 1992 | +107.14% | ||
| 1991 | +16.67% | ||
| 1990 | -9.43% | ||
| 1989 | +29.27% | ||
| 1988 | +46.43% | ||
| 1987 | -63.16% | ||
| 1986 | -5.00% |
- Stock Market
- Equities
- SKYW Stock
- Quotes SkyWest, Inc.
