SKILLSOFT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.08 USD | -2.78% |
|
-1.63% | -48.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 10.05 $ | 9.11 $ | 9.34 $ | 9.08 $ |
| Volume | 32 262 | 42 372 | 19 578 | 11 736 |
| Change | +4.04% | -9.35% | +2.52% | -2.78% |
| Opening | 9.68 | 9.89 | 9.15 | 9.34 |
| High | 10.20 | 10.31 | 9.39 | 9.36 |
| Low | 9.49 | 9.00 | 9.00 | 9.02 |
Performance
| 1 day | -2.78% | ||
| 1 week | -1.63% | ||
| Current month | -6.00% | ||
| 1 month | +25.41% | ||
| 3 months | -18.93% | ||
| 6 months | -47.24% | ||
| Current year | -48.35% | ||
| 1 year | -72.32% | ||
| 3 years | -95.50% |
Volumes
marketsDaily volume
11 737
Estimated daily volume
11 737
Avg. Volume 20 sessions
35 618
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
323 411.44
Record volume 1
589 503
Record volume 2
500 743
Record volume 3
480 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 597 128
Net sales (USD)
553 237 000
Number of employees
2 290
Sales / Employee (USD)
241 588
Free-Float
88.11 %
Free-Float capitalization (USD)
69 592 012
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9.00
10.31
1 month
6.8410.60
Current year
5.0917.90
1 year
5.0934.00
3 years
5.09257.60
5 years
5.09257.60
10 years
5.09257.60
Indicators
Moving average 5 days
9.52
Moving average 20 days
8.68
Moving average 50 days
8.17
Moving average 100 days
10.28
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
52.39
RSI 14 days
53.54
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -1.63% | -48.35% | -72.32% | 75.6M | ||
| -7.52% | -11.36% | -27.56% | -35.65% | 2.9B | ||
| -1.04% | -0.39% | +28.93% | +29.37% | 1.77B | ||
| +2.82% | -24.48% | -55.39% | -64.31% | 1.51B | ||
| +0.19% | -7.93% | -28.00% | +27.13% | 1.39B | ||
| -3.59% | -9.16% | +17.97% | +128.28% | 824M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.99% | -9.28% | +17.87% | +17.81% | 763M | ||
| +2.39% | -1.09% | -1.63% | - | 684M | ||
| -0.87% | -7.63% | -20.75% | -23.00% | 644M | ||
| -1.76% | -5.51% | -16.79% | -31.17% | 633M | ||
| -0.62% | -5.31% | +8.45% | +31.83% | 597M | ||
| -2.56% | -1.40% | +3.28% | -31.51% | 503M | ||
| -4.83% | -10.94% | -41.18% | -44.42% | 490M | ||
| -2.09% | -1.39% | -17.16% | -1.56% | 489M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +2.62% | -3.64% | -10.02% | -4.97% | ||
| Weighted average by Cap. | +1.50% | -4.55% | -11.30% | -3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a69f.ZK_oSxqK2ZJ5t5RnZpA6xCE6UEkTIHLO83Nhrh9rrgY.NuOPKXn8sN0Vh8cJKvEJvWh0BwhADRuPmzo1n1haxm0mzJh9eeWI1VTC_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.08 | 1,712 | 5,391 |
| 03:59:57 pm | 9.05 | 107 | 3,679 |
| 03:59:54 pm | 9.02 | 100 | 3,572 |
| 03:59:54 pm | 9.02 | 100 | 3,472 |
| 03:48:42 pm | 9.07 | 100 | 3,372 |
| 02:23:36 pm | 9.235 | 121 | 3,272 |
| 11:52:15 am | 9.29 | 100 | 3,151 |
| 11:43:41 am | 9.308 | 1,304 | 3,051 |
| 11:43:41 am | 9.34 | 200 | 1,747 |
| 11:43:41 am | 9.36 | 133 | 1,547 |
Monthly variations
Annual change
| 2024 | -48.35% | ||
| 2023 | -32.38% | ||
| 2022 | -85.79% | ||
| 2021 | -11.59% | ||
| 2020 | +0.23% | ||
| 2019 | +4.31% |
- Stock Market
- Equities
- SKIL Stock
- Quotes Skillsoft Corp.
