SKECHERS U.S.A., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.43 USD | +1.43% |
|
+4.60% | +14.58% |
| May. 23 | Declaration of Voting Results by Skechers U.S.A., Inc | CI |
| May. 16 | Skechers Buys Super Bowl 59 Ad | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 70.46 $ | 69.8 $ | 70.42 $ | 71.42 $ |
| Volume | 1 933 461 | 1 605 511 | 1 203 653 | 2 177 608 |
| Change | +3.18% | -0.94% | +0.89% | +1.42% |
| Opening | 69.09 | 70.09 | 70.00 | 70.42 |
| High | 71.39 | 70.82 | 70.89 | 71.52 |
| Low | 69.09 | 69.51 | 70.00 | 70.42 |
Performance
| 1 day | +1.43% | ||
| 1 week | +4.60% | ||
| Current month | +0.01% | ||
| 1 month | +8.15% | ||
| 3 months | +15.56% | ||
| 6 months | +21.25% | ||
| Current year | +14.58% | ||
| 1 year | +39.05% | ||
| 3 years | +50.38% | ||
| 5 years | +155.75% | ||
| 10 years | +381.55% |
Volumes
marketsDaily volume
2 177 608
Estimated daily volume
2 177 608
Avg. Volume 20 sessions
1 171 960
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
83 713 102.80
Record volume 1
53 780 400
Record volume 2
40 207 740
Record volume 3
37 140 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 892 736 071
Net sales (USD)
8 000 342 000
Number of employees
13 550
Sales / Employee (USD)
590 431
Free-Float
86.11 %
Free-Float capitalization (USD)
9 379 593 170
Average Daily Capital Traded
0.77%
Highs and lows
1 week
69.09
71.52
1 month
65.4371.52
Current year
55.6771.52
1 year
45.5871.52
3 years
31.2871.52
5 years
17.0671.52
10 years
14.6171.52
Indicators
Moving average 5 days
70.08
Moving average 20 days
68.17
Moving average 50 days
63.06
Moving average 100 days
62.15
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
69.88
RSI 14 days
68.92
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +4.60% | +14.58% | +39.05% | 10.89B | ||
| +1.05% | +5.91% | +63.66% | +130.30% | 27.83B | ||
| +1.39% | -0.69% | +28.53% | +70.94% | 10.9B | ||
| +2.11% | +18.48% | +16.97% | - | 10.71B | ||
| -0.21% | +4.51% | +66.62% | +38.62% | 9.45B | ||
| +1.22% | +1.08% | +21.20% | +18.33% | 3.39B | ||
| +1.27% | -5.03% | +66.20% | +49.58% | 2.96B | ||
| -1.37% | -3.95% | -12.56% | -12.42% | 2.36B | ||
| -0.78% | +1.17% | -17.53% | -14.01% | 2.1B | ||
| +0.47% | +0.09% | +25.72% | +12.95% | 1.54B | ||
| +1.90% | -1.23% | -4.45% | -7.38% | 1.24B | ||
| -9.56% | -8.55% | +28.12% | -18.95% | 1.14B | ||
| -0.44% | +1.26% | +53.21% | +1.79% | 1.09B | ||
| +4.05% | +1.45% | -1.35% | -44.08% | 1.07B | ||
| +0.32% | +0.32% | -12.59% | -11.21% | 1.06B | ||
| -1.77% | +8.40% | -0.93% | -8.78% | 1.01B | ||
| Average | +0.12% | +1.63% | +20.96% | +16.32% | ||
| Weighted average by Cap. | +0.98% | +4.76% | +37.89% | +67.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33693741b8e0068716.cZqEa1rslbF9fK12zN3mSJEn04yzSe-yHpdLlRavBJM.SNjtGS3Y-8Y0OfdBrY3eGuJuueXhC4TlcdZ8_3fObb4_zP0MPqT08Dwtxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.43 | 100 | 1,732,397 |
| 04:00:02 pm | 71.42 | 285,080 | 1,732,297 |
| 03:59:59 pm | 71.45 | 3,400 | 1,447,217 |
| 03:59:59 pm | 71.51 | 100 | 1,443,817 |
| 03:59:59 pm | 71.51 | 900 | 1,443,717 |
| 03:59:59 pm | 71.51 | 300 | 1,442,817 |
| 03:59:59 pm | 71.51 | 100 | 1,442,517 |
| 03:59:59 pm | 71.51 | 100 | 1,442,417 |
| 03:59:59 pm | 71.51 | 140 | 1,442,317 |
| 03:59:59 pm | 71.52 | 114 | 1,442,177 |
Monthly variations
Annual change
| 2024 | +14.57% | ||
| 2023 | +48.61% | ||
| 2022 | -3.34% | ||
| 2021 | +20.76% | ||
| 2020 | -16.79% | ||
| 2019 | +88.69% | ||
| 2018 | -39.51% | ||
| 2017 | +53.95% | ||
| 2016 | -18.64% | ||
| 2015 | +64.04% | ||
| 2014 | +66.77% | ||
| 2013 | +79.08% | ||
| 2012 | +52.64% | ||
| 2011 | -39.40% | ||
| 2010 | -32.00% | ||
| 2009 | +129.41% | ||
| 2008 | -34.29% | ||
| 2007 | -41.43% | ||
| 2006 | +117.43% | ||
| 2005 | +18.21% | ||
| 2004 | +59.02% | ||
| 2003 | -4.00% | ||
| 2002 | -41.93% | ||
| 2001 | -5.68% | ||
| 2000 | +306.56% | ||
| 1999 | -64.12% |
- Stock Market
- Equities
- SKX Stock
- Quotes Skechers U.S.A., Inc.
