SK HYNIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193,700 KRW | +0.21% |
|
-4.35% | +36.89% |
| Jun. 05 | Samsung Shares Rebound as Nvidia Comments Ease Worry Over Its HBM Tech | DJ |
| Jun. 05 | S.Korean shares rise as Samsung Electronics jumps on Nvidia comments | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 195700 ₩ | 189200 ₩ | 194200 ₩ | 193300 ₩ | 193700 ₩ |
| Volume | 2 402 236 | 5 958 829 | 2 982 443 | 1 996 780 | 2 709 631 |
| Change | -3.36% | -3.32% | +2.64% | -0.46% | +0.21% |
| Opening | 202,500.00 | 194,400.00 | 189,500.00 | 196,400.00 | 189,400.00 |
| High | 202,500.00 | 195,200.00 | 194,600.00 | 196,500.00 | 195,200.00 |
| Low | 195,700.00 | 188,200.00 | 188,200.00 | 192,900.00 | 188,800.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -4.35% | ||
| Current month | +2.38% | ||
| 1 month | +11.84% | ||
| 3 months | +16.83% | ||
| 6 months | +53.85% | ||
| Current year | +36.89% | ||
| 1 year | +78.20% | ||
| 3 years | +50.74% | ||
| 5 years | +197.54% | ||
| 10 years | +317.01% |
Volumes
marketsDaily volume
2 709 631
Avg. Volume 20 sessions
3 492 857
Avg. Volume 20 sessions KRW
676 566 400 900.00
Avg. Volume 20 sessions USD
495 923 171.86
Record volume 1
380 755 100
Record volume 2
367 573 200
Record volume 3
282 253 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
132 587 511 054 570
Capitalization (USD)
97 186 645 603
Net sales (KRW)
32 766
Net sales (USD)
24
Number of employees
32 132
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
74.01 %
Free-Float capitalization (KRW)
103 812 036 785 301
Free-Float capitalization (USD)
76 094 222 964
Average Daily Capital Traded
0.51%
Highs and lows
1 week
188 200.00
196 500.00
1 month
175 400.00210 000.00
Current year
129 000.00210 000.00
1 year
106 700.00210 000.00
3 years
73 100.00210 000.00
5 years
62 400.00210 000.00
10 years
25 650.00210 000.00
Indicators
Moving average 5 days
193 220.00
Moving average 20 days
191 815.00
Moving average 50 days
184 102.00
Moving average 100 days
166 382.00
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
52.23
RSI 14 days
55.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -4.35% | +36.89% | +78.20% | 97.19B | ||
| +5.16% | +6.63% | +147.24% | +212.58% | 3,009B | ||
| +1.79% | -0.35% | +44.01% | +53.87% | 685B | ||
| +6.18% | +1.61% | +26.59% | +76.13% | 655B | ||
| +3.86% | +0.62% | +12.73% | +40.91% | 269B | ||
| +3.68% | +1.75% | +46.51% | +87.97% | 236B | ||
| +1.44% | +0.60% | +15.03% | +15.17% | 179B | ||
| +5.58% | +1.62% | +56.68% | +97.30% | 148B | ||
| +8.59% | +13.28% | +81.88% | - | 142B | ||
| +2.50% | +2.16% | -38.75% | +3.08% | 131B | ||
| +2.19% | +3.30% | +18.69% | +34.69% | 117B | ||
| +3.53% | +0.68% | +20.04% | +56.15% | 70.49B | ||
| +5.15% | -7.89% | +15.74% | +20.28% | 60.42B | ||
| +1.39% | +0.42% | -1.53% | +5.22% | 52.47B | ||
| +0.32% | -1.32% | +4.57% | +25.28% | 50.63B | ||
| +3.01% | +7.30% | -11.10% | -3.31% | 39.3B | ||
| Average | +0.61% | +1.66% | +29.70% | +53.57% | ||
| Weighted average by Cap. | +0.71% | +4.25% | +89.30% | +136.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.89% | ||
| 2023 | +88.67% | ||
| 2022 | -42.75% | ||
| 2021 | +10.55% | ||
| 2020 | +25.93% | ||
| 2019 | +55.54% | ||
| 2018 | -20.92% | ||
| 2017 | +71.14% | ||
| 2016 | +45.37% | ||
| 2015 | -35.60% | ||
| 2014 | +29.76% | ||
| 2013 | +42.91% | ||
| 2012 | +17.31% | ||
| 2011 | -8.54% | ||
| 2010 | +3.67% | ||
| 2009 | +245.52% | ||
| 2008 | -74.18% | ||
| 2007 | -28.81% | ||
| 2006 | +3.26% | ||
| 2005 | +203.00% | ||
| 2004 | +108.04% | ||
| 2003 | -4.76% | ||
| 2002 | -88.43% | ||
| 2001 | -39.88% | ||
| 2000 | -83.30% | ||
| 1999 | -20.98% | ||
| 1998 | +41.86% | ||
| 1997 | -6.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A000660 Stock
- Quotes SK hynix Inc.
