SITC INTERNATIONAL HOLDINGS COMPANY LIMITED Quotes SITC International Holdings Company Limited
Equities
1308
KYG8187G1055
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 HKD | -0.74% |
|
-0.74% | +48.37% |
| Apr. 26 | SITC International Holdings Company Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 26 | SITC International Sees 10% Drop in Q1 Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.75 $ | 20.8 $ | 20.15 $ | 20 $ |
| Volume | 5 154 027 | 5 145 016 | 4 347 327 | 12 271 570 |
| Change | +0.97% | +0.24% | -3.13% | -0.74% |
| Opening | 20.55 | 20.45 | 20.75 | 20.25 |
| High | 20.80 | 21.50 | 20.75 | 20.65 |
| Low | 20.15 | 20.35 | 19.82 | 19.88 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| 1 month | +17.37% | ||
| 3 months | +55.28% | ||
| 6 months | +69.49% | ||
| Current year | +48.37% | ||
| 1 year | +47.06% | ||
| 3 years | -27.93% | ||
| 5 years | +150.31% | ||
| 10 years | +489.97% |
Volumes
marketsDaily volume
12 271 571
Estimated daily volume
12 271 571
Avg. Volume 20 sessions
5 751 489
Daily volume ratio
2.13
Avg. Volume 20 sessions HKD
115 029 780.00
Avg. Volume 20 sessions USD
14 712 078.80
Record volume 1
155 883 500
Record volume 2
76 241 590
Record volume 3
73 698 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 860 882 462
Capitalization (USD)
6 860 882 462
Net sales (USD)
2 428 959 000
Number of employees
2 142
Sales / Employee (USD)
1 133 968
Free-Float
47.8 %
Free-Float capitalization (HKD)
419 431 669
Free-Float capitalization (USD)
3 279 410 392
Average Daily Capital Traded
1.68%
Highs and lows
1 week
19.82
21.50
1 month
16.8421.50
Current year
11.4221.50
1 year
10.8821.50
3 years
10.8836.00
5 years
6.5336.00
10 years
3.1136.00
Indicators
Moving average 5 days
20.45
Moving average 20 days
19.79
Moving average 50 days
16.96
Moving average 100 days
15.04
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-24.79%
STIM
RSI 9 days
57.27
RSI 14 days
62.63
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.74% | +48.37% | +47.06% | 6.86B | ||
| +1.22% | +6.03% | +28.96% | -3.28% | 33.18B | ||
| +1.50% | +3.98% | +66.37% | +89.28% | 31.84B | ||
| -0.24% | +3.02% | +2.68% | +6.40% | 27.98B | ||
| -0.52% | +1.76% | +14.05% | +67.70% | 14.56B | ||
| +1.55% | +2.09% | +14.77% | +63.28% | 11.95B | ||
| -2.28% | -0.15% | +21.83% | +39.13% | 11.21B | ||
| -0.26% | +0.28% | +15.61% | +123.11% | 10.24B | ||
| -2.53% | -2.74% | +50.85% | +55.34% | 9.97B | ||
| -0.99% | +7.27% | -8.07% | +1.41% | 8.97B | ||
| -8.68% | -2.72% | +39.38% | +17.60% | 7.68B | ||
| +0.74% | -2.63% | +6.27% | - | 8.2B | ||
| -8.91% | +6.41% | +44.91% | +37.41% | 6.88B | ||
| +3.60% | +6.26% | +16.97% | +87.62% | 4.38B | ||
| +0.75% | -1.10% | +11.34% | +5.88% | 3.37B | ||
| -0.21% | -0.76% | +47.44% | +103.82% | 2.88B | ||
| Average | -1.00% | +0.40% | +26.36% | +49.45% | ||
| Weighted average by Cap. | -0.40% | +1.77% | +28.05% | +43.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4789421632.Ku5BDqZVoFPslHlrJwmC0ub705EzZUCxiyDU9U7IGgs.fIs7N8F49TrVywkgRWP3nrOujPkDFnT5_XqOvQ-EKntijzdc4jzCHpXgNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 20 | 8,667,000 | 11,770,000 |
| 03:59:59 am | 20.1 | 1,000 | 3,103,000 |
| 03:59:58 am | 20.1 | 1,000 | 3,102,000 |
| 03:59:58 am | 20.1 | 1,000 | 3,101,000 |
| 03:59:52 am | 20.05 | 1,000 | 3,100,000 |
| 03:59:52 am | 20.05 | 1,000 | 3,099,000 |
| 03:59:52 am | 20.05 | 1,000 | 3,098,000 |
| 03:59:52 am | 20.05 | 1,000 | 3,097,000 |
| 03:59:43 am | 20.05 | 1,000 | 3,096,000 |
| 03:59:41 am | 20.05 | 1,000 | 3,095,000 |
Monthly variations
Annual change
| 2024 | +48.37% | ||
| 2023 | -22.35% | ||
| 2022 | -38.44% | ||
| 2021 | +68.46% | ||
| 2020 | +76.21% | ||
| 2019 | +28.73% | ||
| 2018 | -4.40% | ||
| 2017 | +63.56% | ||
| 2016 | +14.84% | ||
| 2015 | -3.07% | ||
| 2014 | +24.34% | ||
| 2013 | +31.15% | ||
| 2012 | +30.00% | ||
| 2011 | -56.71% | ||
| 2010 | +1.99% |
- Stock Market
- Equities
- 1308 Stock
- Quotes SITC International Holdings Company Limited
