Stock Z74 SINGAPORE TELECOMMUNICATIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Singapore Telecommunications Limited

Equities

Z74

SG1T75931496

Integrated Telecommunications Services

Market Closed - Singapore S.E.
Other stock markets
 04:58:09 2024-06-06 am EDT 		5-day change 1st Jan Change
2.54 SGD +0.79% Intraday chart for Singapore Telecommunications Limited +2.83% +2.42%
Jun. 04 CGS International Adjusts Singtel’s Price Target to SG$2.90 From SG$2.84, Keeps at Add MT
May. 31 PT Telekomunikasi Indonesia International Announces Partnership with Singtel to Develop Subsea Cable System Enhancing DC-to-DC Connectivity Between Singapore and Batam CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Singapore Telecommunications Limited(Z74) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 2.47 $ 2.48 $ 2.5 $ 2.52 $ 2.54 $
Volume 50 710 63 850 219 240 157 080 57 630
Change 0.00% +0.40% +0.81% +0.80% +0.79%
Opening 2.45 2.47 2.50 2.50 2.52
High 2.48 2.49 2.50 2.53 2.54
Low 2.45 2.47 2.47 2.49 2.51

Performance

1 day+0.40%
1 week+2.43%
Current month+2.43%
1 month+6.30%
3 months+9.05%
6 months+9.52%
Current year+2.02%
1 year+2.43%
3 years+7.20%
5 years-22.15%
10 years-34.29%

Volumes

markets
Daily volume
57 620
Estimated daily volume
59 300
Avg. Volume 20 sessions
114 128
Daily volume ratio
0.52
Avg. Volume 20 sessions SGD
288 743.84
Avg. Volume 20 sessions USD
214 273.05
Record volume 1
575 677 500
Record volume 2
30 417 730
Record volume 3
13 840 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
41 552 385 617
Capitalization (USD)
30 835 485 185
Net sales (SGD)
14 127 500 000
Net sales (USD)
10 483 834 093
Number of employees
22 700
Sales / Employee (SGD)
622 357
Sales / Employee (USD)
461 843
Free-Float
43.1 %
Free-Float capitalization (SGD)
17 920 880 381
Free-Float capitalization (USD)
13 298 852 359
Average Daily Capital Traded
0%

Highs and lows

1 week
2.45
Extreme 2.45
2.54
1 month
2.35
Extreme 2.35
2.54
Current year
2.29
Extreme 2.29
2.55
1 year
2.26
Extreme 2.26
2.67
3 years
2.22
Extreme 2.22
2.87
5 years
2.00
Extreme 2
3.55
10 years
2.00
Extreme 2
4.55

Indicators

Moving average 5 days
2.49
Moving average 20 days
2.43
Moving average 50 days
2.42
Moving average 100 days
2.40
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
81.83
RSI 14 days
72.47

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+0.40%+2.43%+2.02%+2.43% 30.84B
CHINA MOBILE LIMITED Stock China Mobile Limited
+1.77%+1.84%+15.12%+13.46% 211B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.51%+5.75%+9.68%+19.99% 174B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.29%+2.91%+4.14%+17.64% 121B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.79%-0.59%-12.19%-8.41% 82.1B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+0.47%-1.82%+15.51%+9.09% 70.52B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-1.57%-1.63%-0.38%-17.86% 55.33B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.82%+2.22%-8.91%-14.32% 48.51B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-0.92%+2.49%-28.45%-16.96% 40.05B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.14%+2.97%-18.74%-29.07% 37.41B
BCE INC. Stock BCE Inc.
+0.30%+3.78%-9.43%-22.92% 31.44B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%+1.60%+5.83%+1.60% 30.45B
SWISSCOM AG Stock Swisscom AG
-0.05%+3.38%+0.20%-10.74% 29.37B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.43%+3.76%+25.07%+15.01% 26.96B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.57%+3.20%-10.35%-17.82% 27.05B
TELUS CORPORATION Stock TELUS Corporation
-0.04%+3.83%-3.31%-11.35% 24.65B
Average+0.13%+2.34%-0.89%-4.39%
Weighted average by Cap.+0.27%+2.57%+3.31%+3.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95acdc6ce4b8676a1a66306d2.mFpcRgeU7io5HbrHjgCrKdPj1e8-BbhZCsIu4kLA-Yg.rG0tA3bFiHlwLIyV5VbnYJ2JnatmQs4YPo9FoAr3tfvACDY_WMGiXUl-9w
DatePriceVolumeDaily volume
04:27:20 am 2.53 190 57,620
03:53:13 am 2.52 60 57,430
03:53:13 am 2.53 30 57,370
03:45:19 am 2.53 10 57,340
03:40:06 am 2.52 1,360 57,330
03:36:25 am 2.53 20 55,970
03:33:20 am 2.52 80 55,950
03:13:13 am 2.53 100 55,870
03:12:06 am 2.53 70 55,770
03:12:06 am 2.53 30 55,700

Chart Singapore Telecommunications Limited

Chart Singapore Telecommunications Limited
More charts

Monthly variations

Annual change

2024+1.61%
2023-4.25%
2022+11.64%
20210.00%
2020-30.12%
2019+12.16%
2018-17.32%
2017-1.38%
2016-2.94%
2015-3.86%
2014+6.87%
2013+10.64%
2012+6.47%
2011+0.65%
2010-0.97%
2009+18.77%
2008-34.42%
2007+22.84%
2006+24.62%
2005+9.70%
2004+20.30%
2003+57.60%
2002-28.57%
2001-34.46%
2000-0.74%
  1. Stock Market
  2. Equities
  3. Z74 Stock
  4. Quotes Singapore Telecommunications Limited