SINGAMAS CONTAINER HOLDINGS LIMITED Quotes Singamas Container Holdings Limited
Equities
716
HK0716002271
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 HKD | +5.06% |
|
+10.67% | +59.62% |
| May. 28 | Singamas Container Holdings Limited Announces Retirement of Directors and Committee Members | CI |
| Apr. 16 | Singamas Container Holdings Limited Announces Change of Registered Office | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.73 $ | 0.79 $ | 0.78 $ | 0.79 $ | 0.83 $ |
| Volume | 8 508 000 | 31 826 000 | 18 876 000 | 22 458 000 | 18 904 000 |
| Change | -2.67% | +8.22% | -1.27% | +1.28% | +5.06% |
| Opening | 0.76 | 0.73 | 0.79 | 0.78 | 0.8 |
| High | 0.76 | 0.81 | 0.81 | 0.83 | 0.84 |
| Low | 0.72 | 0.73 | 0.77 | 0.78 | 0.79 |
Performance
| 1 day | +5.06% | ||
| 1 week | +10.67% | ||
| Current month | +13.70% | ||
| 1 month | +38.33% | ||
| 3 months | +45.61% | ||
| 6 months | +72.92% | ||
| Current year | +59.62% | ||
| 1 year | +45.61% | ||
| 3 years | +25.76% | ||
| 5 years | -24.55% | ||
| 10 years | -47.13% |
Volumes
marketsDaily volume
18 904 000
Estimated daily volume
18 904 000
Avg. Volume 20 sessions
10 726 340
Daily volume ratio
1.76
Avg. Volume 20 sessions HKD
8 902 862.20
Avg. Volume 20 sessions USD
1 139 931.38
Record volume 1
451 108 000
Record volume 2
396 712 900
Record volume 3
268 050 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
240 933 688
Capitalization (USD)
240 933 688
Net sales (USD)
382 470 000
Number of employees
3 089
Sales / Employee (USD)
123 817
Free-Float
56.28 %
Free-Float capitalization (HKD)
17 364 195
Free-Float capitalization (USD)
135 607 244
Average Daily Capital Traded
3.7%
Highs and lows
1 week
0.72
0.84
1 month
0.600.84
Current year
0.500.84
1 year
0.470.84
3 years
0.471.42
5 years
0.301.42
10 years
0.302.05
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.74
Moving average 50 days
0.63
Moving average 100 days
0.59
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
-10.84%
Price spread / (MMA50)
-23.88%
Price spread / (MMA100)
-28.33%
STIM
RSI 9 days
62.09
RSI 14 days
63.19
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +10.67% | +59.62% | +45.61% | 241M | ||
| +2.78% | +6.73% | +38.75% | +12.12% | 4.21B | ||
| +0.10% | -3.00% | +11.11% | +19.27% | 2.82B | ||
| -0.12% | +5.22% | +4.95% | +4.95% | 2.41B | ||
| -0.45% | -0.67% | +7.97% | -1.11% | 1.59B | ||
| -1.22% | -0.19% | -18.29% | - | 1.44B | ||
| -6.73% | -1.82% | +73.03% | +112.89% | 1.13B | ||
| +1.03% | +1.78% | +2.08% | +64.75% | 969M | ||
| -3.62% | -4.71% | -1.36% | -24.02% | 790M | ||
| -2.50% | -6.03% | +5.21% | +13.31% | 735M | ||
| -0.34% | -0.67% | -8.67% | -24.16% | 720M | ||
| -1.37% | -15.19% | -34.25% | -27.13% | 417M | ||
| -2.28% | -9.09% | -27.18% | -25.19% | 397M | ||
| -2.84% | -8.45% | -25.52% | -4.21% | 295M | ||
| +0.62% | 0.00% | +0.83% | -4.87% | 230M | ||
| 0.00% | -0.57% | -3.06% | -4.40% | 205M | ||
| Average | -0.74% | -1.49% | +5.32% | +10.52% | ||
| Weighted average by Cap. | -0.16% | +0.24% | +13.72% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66b87b.hWygWAMYgCD1KBB1MC16m05RqfzcoAkzG6aymHt5gyo.yzrHLFwv6hmkX1xBYAAyzDoG7I27015bVZ_50ytK-mnTWeRsaSHqRqddIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 0.83 | 186,000 | 18,292,000 |
| 03:59:45 am | 0.83 | 24,000 | 18,106,000 |
| 03:59:38 am | 0.83 | 4,000 | 18,082,000 |
| 03:59:31 am | 0.83 | 4,000 | 18,078,000 |
| 03:59:10 am | 0.82 | 2,000 | 18,074,000 |
| 03:58:52 am | 0.82 | 86,000 | 18,072,000 |
| 03:58:24 am | 0.83 | 2,000 | 17,986,000 |
| 03:58:24 am | 0.83 | 4,000 | 17,984,000 |
| 03:58:24 am | 0.83 | 4,000 | 17,980,000 |
| 03:58:24 am | 0.83 | 2,000 | 17,976,000 |
Monthly variations
Annual change
| 2024 | +51.92% | ||
| 2023 | -28.77% | ||
| 2022 | -37.61% | ||
| 2021 | +112.73% | ||
| 2020 | -36.05% | ||
| 2019 | -18.10% | ||
| 2018 | -34.38% | ||
| 2017 | +90.48% | ||
| 2016 | +6.33% | ||
| 2015 | -38.76% | ||
| 2014 | -29.12% | ||
| 2013 | -1.62% | ||
| 2012 | +25.85% | ||
| 2011 | -40.96% | ||
| 2010 | +105.79% | ||
| 2009 | +154.74% | ||
| 2008 | -85.99% | ||
| 2007 | -4.51% | ||
| 2006 | -9.55% | ||
| 2005 | -8.19% | ||
| 2004 | +4.27% | ||
| 2003 | +156.25% | ||
| 2002 | +240.43% | ||
| 2001 | +46.88% | ||
| 2000 | -30.43% | ||
| 1999 | +130.00% | ||
| 1998 | -33.33% | ||
| 1997 | -47.37% | ||
| 1996 | -43.00% | ||
| 1995 | -55.56% | ||
| 1994 | -15.09% | ||
| 1993 | +57.74% |
- Stock Market
- Equities
- 716 Stock
- Quotes Singamas Container Holdings Limited
