SILVERBOW RESOURCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.24 USD | -0.35% |
|
-1.44% | +31.67% |
| May. 30 | SilverBow Resources Provides Information to the Shareholders | CI |
| May. 29 | US energy sector consolidation extends into 2024 | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 39.2 $ | 38.44 $ | 38.37 $ | 38.37 $ | 38.29 $ |
| Volume | 642 914 | 403 696 | 542 970 | 483 162 | 16 506 |
| Change | +0.90% | -1.94% | -0.18% | 0.00% | -0.35% |
| Opening | 39.10 | 39.21 | 37.83 | 38.40 | 38.33 |
| High | 39.28 | 39.35 | 38.44 | 38.84 | 38.35 |
| Low | 38.80 | 38.00 | 37.64 | 38.08 | 38.19 |
Performance
| 1 week | -0.62% | ||
| Current month | -2.12% | ||
| 1 month | +23.77% | ||
| 3 months | +24.86% | ||
| 6 months | +22.59% | ||
| Current year | +31.95% | ||
| 1 year | +51.84% | ||
| 3 years | +101.52% | ||
| 5 years | +166.83% |
Volumes
marketsDaily volume
483 162
Estimated daily volume
483 162
Avg. Volume 20 sessions
1 150 085
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
44 128 761.45
Record volume 1
5 745 737
Record volume 2
5 415 178
Record volume 3
4 868 356
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
979 911 746
Net sales (USD)
652 358 000
Number of employees
134
Sales / Employee (USD)
4 868 343
Free-Float
95 %
Free-Float capitalization (USD)
949 279 325
Average Daily Capital Traded
4.5%
Highs and lows
1 week
37.64
39.35
1 month
31.8839.51
Current year
25.1939.51
1 year
25.1943.95
3 years
15.7549.91
5 years
1.5049.91
10 years
1.5049.91
Indicators
Moving average 5 days
38.65
Moving average 20 days
36.48
Moving average 50 days
34.12
Moving average 100 days
31.56
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
63.47
RSI 14 days
63.71
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.62% | +31.95% | +51.84% | 980M | ||
| -0.74% | -1.22% | +3.90% | -0.34% | 286B | ||
| -0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
| +4.68% | +3.91% | +63.46% | +73.90% | 128B | ||
| -0.02% | -4.83% | +12.95% | +31.66% | 76.53B | ||
| +0.43% | -1.32% | -0.53% | +7.76% | 69.14B | ||
| -0.08% | -2.09% | +0.22% | +0.74% | 53.06B | ||
| -0.69% | -1.25% | +1.98% | +11.63% | 45.15B | ||
| -0.11% | -0.15% | -12.72% | -21.51% | 34.21B | ||
| +0.03% | -2.99% | +22.00% | +45.17% | 33.74B | ||
| -0.06% | -1.21% | +2.91% | -3.62% | 29.49B | ||
| -0.84% | -1.05% | +0.43% | +12.44% | 24.65B | ||
| +0.29% | +0.40% | +7.99% | +16.14% | 20.51B | ||
| -0.17% | -2.78% | +21.32% | +44.45% | 18.65B | ||
| +0.79% | +0.61% | +5.90% | +13.60% | 18.08B | ||
| +0.70% | -0.62% | +10.32% | +13.01% | 16.86B | ||
| Average | +0.27% | -1.85% | +10.55% | +19.18% | ||
| Weighted average by Cap. | +0.39% | -2.12% | +11.29% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aee6cb1.Zi1XeXhVo-5E_lJ_8qr7wosgupiHioUf2SSuvnkFOWI.HEEiGwIhzIsTrjhJlvqehfFSwu3s8PZGlhfByzZ9ZjYcaW5AMzvovwGGJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.37 | 22,841 | 344,662 |
| 03:59:55 pm | 38.37 | 100 | 321,821 |
| 03:59:55 pm | 38.39 | 100 | 321,721 |
| 03:59:55 pm | 38.37 | 189 | 321,621 |
| 03:59:55 pm | 38.39 | 120 | 321,432 |
| 03:59:54 pm | 38.39 | 100 | 321,312 |
| 03:59:53 pm | 38.38 | 100 | 321,212 |
| 03:59:51 pm | 38.35 | 100 | 321,112 |
| 03:59:51 pm | 38.37 | 203 | 321,012 |
| 03:59:51 pm | 38.37 | 100 | 320,809 |
Monthly variations
Annual change
| 2024 | +31.95% | ||
| 2023 | +2.83% | ||
| 2022 | +29.90% | ||
| 2021 | +309.98% | ||
| 2020 | -46.36% | ||
| 2019 | -58.12% | ||
| 2018 | -20.46% | ||
| 2017 | -11.81% | ||
| 2016 | +46.52% |
- Stock Market
- Equities
- SBOW Stock
- Quotes SilverBow Resources, Inc.
