Quotes Siltronic AG

Equities

WAF

DE000WAF3001

Semiconductors

Market Closed - Xetra Other stock markets 11:35:23 2024-06-06 am EDT			After market 01:09:27 pm
74.45 ^EUR	+1.78%		74.38	-0.10%

May. 13	SILTRONIC : Gets a Neutral rating from Deutsche Bank	ZD
May. 07	UBS lowers target for Siltronic to 67 euros - 'Sell'	DP

Quotes 5-day view

Delayed Quote Xetra

Siltronic AG(WAF) : Historical Chart (5-day)

	2024-05-31	2024-06-03	2024-06-04	2024-06-05	2024-06-06
Last	74.6 €	74.1 €	71.9 €	73.15 €	74.45 €
Volume	74 187	33 912	44 743	25 720	30 162
Change	-0.67%	-0.67%	-2.97%	+1.74%	+1.78%
Opening	75.00	74.60	73.85	72.25	73.3
High	75.25	75.00	74.05	73.25	74.45
Low	72.90	73.35	71.80	72.00	73.05

Performance

1 day	+0.89%
1 week	-2.47%
Current month	-1.94%
1 month	-1.94%
3 months	-13.48%
6 months	-12.45%
Current year	-17.30%
1 year	-7.76%
3 years	-48.41%
5 years	+18.67%

Volumes

markets

Daily volume

25 720

Estimated daily volume

25 720

Avg. Volume 20 sessions

35 751

Daily volume ratio

0.72

Avg. Volume 20 sessions

2 615 185.65

Avg. Volume 20 sessions USD

2 845 714.27

Record volume 1

1 930 694

Record volume 2

949 159

Record volume 3

844 098

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

2 191 378 502

Capitalization (USD)

2 384 548 517

Net sales (EUR)

1 513 800 000

Net sales (USD)

1 647 241 470

Number of employees

4 500

Sales / Employee (EUR)

336 400

Sales / Employee (USD)

366 054

Free-Float

39.23 %

Free-Float capitalization (EUR)

859 778 809

Free-Float capitalization (USD)

935 568 311

Average Daily Capital Traded

0.12%

Highs and lows

1 week

71.80

75.25

1 month

71.80

77.55

Current year

68.50

94.00

1 year

66.65

94.00

3 years

51.65

145.10

5 years

46.56

147.35

10 years

12.18

160.55

Indicators

Moving average 5 days

73.77

Moving average 20 days

74.62

Moving average 50 days

77.63

Moving average 100 days

82.42

Price spread / (MMA5)

+0.85%

Price spread / (MMA20)

+2.01%

Price spread / (MMA50)

+6.13%

Price spread / (MMA100)

+12.67%

STIM

RSI 9 days

28.96

RSI 14 days

35.01

Sector Comparison - Other Semiconductors

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SILTRONIC AG	+1.74%	-2.47%	-17.30%	-7.76%	2.38B
	NVIDIA CORPORATION	+5.16%	+6.63%	+147.24%	+212.58%	3,009B
	TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.79%	-0.35%	+44.01%	+53.87%	685B
	BROADCOM INC.	+6.18%	+1.61%	+26.59%	+76.13%	655B
	AMD (ADVANCED MICRO DEVICES)	+3.86%	+0.62%	+12.73%	+40.91%	269B
	QUALCOMM, INC.	+3.68%	+1.75%	+46.51%	+87.97%	236B
	TEXAS INSTRUMENTS INCORPORATED	+1.44%	+0.60%	+15.03%	+15.17%	179B
	MICRON TECHNOLOGY, INC.	+5.58%	+1.62%	+56.68%	+97.30%	148B
	ARM HOLDINGS PLC	+8.59%	+13.28%	+81.88%	-	142B
	INTEL CORPORATION	+2.50%	+2.16%	-38.75%	+3.08%	131B
	ANALOG DEVICES, INC.	+2.19%	+3.30%	+18.69%	+34.69%	117B
	SK HYNIX INC.	+0.21%	-4.35%	+36.89%	+78.20%	97.19B
	NXP SEMICONDUCTORS N.V.	+3.53%	+0.68%	+20.04%	+56.15%	70.49B
	MARVELL TECHNOLOGY GROUP LTD	+5.15%	-7.89%	+15.74%	+20.28%	60.42B
	INFINEON TECHNOLOGIES AG	+1.39%	+0.42%	-1.53%	+5.22%	52.47B
	MICROCHIP TECHNOLOGY, INC.	+0.32%	-1.32%	+4.57%	+25.28%	50.63B
Average	+0.49%	+1.05%	+29.31%	+53.27%
Weighted average by Cap.	+0.70%	+4.23%	+89.93%	+137.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e3822c13af.abnYAqZAkOP2sQhNDx-bJhuNIUthAdxzgLQ_tqZFmjE.WuOTac8Fx9CP_GMhaU30SUPAGTwgWYsjz_dpgsga2XAj2qs30Xb9qpHCew

Date	Price	Volume	Daily volume
11:35:04 am	73.15	7,498	25,720
11:29:41 am	73.05	2	18,222
11:27:30 am	72.95	215	18,220
11:27:30 am	72.95	100	18,005
11:27:12 am	73	23	17,905
11:27:12 am	73	15	17,882
11:26:35 am	72.95	30	17,867
11:26:35 am	72.95	30	17,837
11:26:35 am	72.95	37	17,807
11:26:35 am	72.95	50	17,770