SIERRA METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 CAD | -3.09% |
|
-3.09% | +25.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.92 $ | 0.96 $ | 0.98 $ | 0.97 $ | 0.94 $ |
| Volume | 138 516 | 97 799 | 193 855 | 76 551 | 8 000 |
| Change | -5.15% | +4.35% | +2.08% | -1.02% | -3.09% |
| Opening | 0.97 | 0.92 | 0.98 | 0.97 | 0.94 |
| High | 0.97 | 0.96 | 0.98 | 0.97 | 0.94 |
| Low | 0.92 | 0.92 | 0.96 | 0.94 | 0.94 |
Performance
| 1 day | -3.09% | ||
| 1 week | -3.09% | ||
| Current month | +2.17% | ||
| 1 month | +9.30% | ||
| 3 months | +25.33% | ||
| 6 months | +28.77% | ||
| Current year | +25.33% | ||
| 1 year | +141.03% | ||
| 3 years | -77.40% | ||
| 5 years | -46.89% | ||
| 10 years | -45.35% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
1 600 000
Avg. Volume 20 sessions
203 145
Daily volume ratio
7.88
Avg. Volume 20 sessions CAD
190 956.30
Avg. Volume 20 sessions USD
139 302.62
Record volume 1
3 766 760
Record volume 2
2 100 100
Record volume 3
2 035 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
203 790 935
Capitalization (USD)
148 665 487
Net sales (CAD)
310 608 410
Net sales (USD)
226 588 835
Number of employees
1 156
Sales / Employee (CAD)
268 692
Sales / Employee (USD)
196 011
Free-Float
76.94 %
Free-Float capitalization (CAD)
156 451 880
Free-Float capitalization (USD)
114 131 646
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.92
0.98
1 month
0.781.05
Current year
0.611.05
1 year
0.341.05
3 years
0.134.38
5 years
0.134.92
10 years
0.134.92
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.91
Moving average 50 days
0.85
Moving average 100 days
0.82
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
59.46
RSI 14 days
59.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -3.09% | +25.33% | +141.03% | 149M | ||
| +0.34% | -0.56% | -12.62% | +1.03% | 148B | ||
| +0.79% | -2.81% | -8.70% | +4.55% | 116B | ||
| +2.98% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| 0.00% | -4.98% | -9.58% | +1.62% | 43.19B | ||
| +0.71% | -4.98% | +21.03% | -2.83% | 36.77B | ||
| +1.54% | +3.03% | +116.31% | +123.98% | 34.33B | ||
| +0.66% | -2.76% | +22.12% | +19.41% | 25.68B | ||
| +2.09% | +2.06% | +74.01% | +62.18% | 19.62B | ||
| +0.27% | -5.72% | +45.06% | +68.38% | 17.11B | ||
| +0.52% | -1.78% | +16.22% | -0.51% | 11.53B | ||
| -0.29% | -3.02% | -0.93% | -0.12% | 9.01B | ||
| +0.13% | -3.50% | +42.44% | +54.71% | 8.74B | ||
| +1.35% | -1.05% | -4.81% | -19.14% | 7.41B | ||
| -3.81% | -7.62% | +19.60% | +45.38% | 6.87B | ||
| -0.08% | -3.56% | +1.62% | -6.93% | 5.72B | ||
| Average | +0.28% | -4.01% | +21.94% | +31.95% | ||
| Weighted average by Cap. | +0.76% | -3.98% | +9.58% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa3fec4c4c5e9.jHoj5AGkcxu4ApofSNRgMfM7Zv24ti_sbH9wSuWVPJI.uwtTo3HGGGPVTt9AGJAicqVsNMz5jhyJNSUhEJbXDKT6DFfSQpQ-V_o0-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.94 | 1,000 | 8,000 |
| 09:30:00 am | 0.94 | 1,000 | 7,000 |
| 09:30:00 am | 0.94 | 1,500 | 6,000 |
| 09:30:00 am | 0.94 | 1,000 | 4,500 |
| 09:30:00 am | 0.94 | 500 | 3,500 |
Monthly variations
Annual change
| 2024 | +29.33% | ||
| 2023 | +212.50% | ||
| 2022 | -86.13% | ||
| 2021 | -58.91% | ||
| 2020 | +93.12% | ||
| 2019 | -9.92% | ||
| 2018 | -18.52% | ||
| 2017 | +44.17% | ||
| 2016 | +98.08% | ||
| 2015 | -35.80% | ||
| 2014 | -26.36% | ||
| 2013 | -12.00% | ||
| 2012 | -10.07% | ||
| 2011 | -14.98% | ||
| 2010 | +127.88% | ||
| 2009 | +272.73% | ||
| 2008 | -92.76% | ||
| 2007 | -36.13% | ||
| 2006 | +395.83% | ||
| 2005 | -63.08% | ||
| 2004 | -64.86% | ||
| 2003 | +1,323.08% | ||
| 2002 | -35.00% | ||
| 2001 | -52.38% | ||
| 2000 | -55.79% | ||
| 1999 | +90.00% | ||
| 1998 | +100.00% | ||
| 1997 | -61.54% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SMT Stock
- Quotes Sierra Metals Inc.
