SHENYANG HUITIAN THERMAL POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 CNY | -7.76% |
|
-4.63% | -5.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.24 ¥ | 3.38 ¥ | 3.72 ¥ | 3.35 ¥ | 3.09 ¥ |
| Volume | 6 363 488 | 8 556 700 | 61 807 580 | 42 809 200 | 35 423 740 |
| Change | +3.51% | +4.32% | +10.06% | -9.95% | -7.76% |
| Opening | 3.13 | 3.27 | 3.72 | 3.51 | 3.20 |
| High | 3.27 | 3.40 | 3.72 | 3.58 | 3.24 |
| Low | 3.11 | 3.24 | 3.60 | 3.35 | 3.08 |
Performance
| 1 day | -7.76% | ||
| 1 week | -4.63% | ||
| 1 month | +13.60% | ||
| 3 months | +12.36% | ||
| 6 months | +15.30% | ||
| Current year | -5.79% | ||
| 1 year | +31.49% | ||
| 3 years | -8.04% | ||
| 5 years | +0.32% | ||
| 10 years | -17.93% |
Volumes
marketsDaily volume
35 423 740
Avg. Volume 20 sessions
14 332 611
Avg. Volume 20 sessions CNY
44 287 767.99
Avg. Volume 20 sessions USD
6 116 007.90
Record volume 1
156 253 700
Record volume 2
127 360 600
Record volume 3
118 624 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 646 269 043
Capitalization (USD)
227 344 816
Net sales (CNY)
1 964 874 054
Net sales (USD)
271 343 212
Free-Float
63.46 %
Free-Float capitalization (CNY)
1 044 676 794
Free-Float capitalization (USD)
144 266 731
Average Daily Capital Traded
2.69%
Highs and lows
1 week
3.08
3.72
1 month
2.663.72
Current year
1.883.72
1 year
1.883.72
3 years
1.885.67
5 years
1.885.67
10 years
1.8814.50
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.03
Moving average 50 days
2.74
Moving average 100 days
2.86
Price spread / (MMA5)
+8.74%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
49.79
RSI 14 days
53.56
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.76% | -4.63% | -5.79% | +31.49% | 227M | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| -9.98% | -16.20% | +56.89% | +170.24% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +7.34% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.63% | 40.8B | ||
| +4.67% | -0.79% | -16.60% | -20.22% | 41.78B | ||
| +2.50% | +0.96% | +23.89% | +26.79% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.58% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.94% | 28.1B | ||
| +0.43% | +0.13% | +7.49% | +11.47% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +11.95% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -9.50% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +8.15% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +8.54% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.16% | 14.53B | ||
| Average | +0.44% | -0.53% | +3.48% | +15.33% | ||
| Weighted average by Cap. | -0.00% | -1.56% | +5.41% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | -3.53% | ||
| 2022 | -13.49% | ||
| 2021 | +35.05% | ||
| 2020 | -1.02% | ||
| 2019 | +14.84% | ||
| 2018 | -51.61% | ||
| 2017 | -17.73% | ||
| 2016 | -7.48% | ||
| 2015 | +47.87% | ||
| 2014 | +18.54% | ||
| 2013 | +66.25% | ||
| 2012 | +4.15% | ||
| 2011 | -43.39% | ||
| 2010 | +18.10% | ||
| 2009 | +137.85% | ||
| 2008 | -69.36% | ||
| 2007 | +273.02% | ||
| 2006 | +34.93% | ||
| 2005 | -36.50% | ||
| 2004 | -28.32% | ||
| 2003 | -9.71% | ||
| 2002 | -48.63% | ||
| 2001 | -15.16% | ||
| 2000 | +9.67% | ||
| 1999 | -14.14% | ||
| 1998 | +47.97% | ||
| 1997 | +154.58% |
- Stock Market
- Equities
- 000692 Stock
- Quotes Shenyang Huitian Thermal Power Co.,Ltd
