SHENGTAK NEW MATERIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.41 CNY | -4.52% |
|
-4.66% | +3.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27.73 ¥ | 29.12 ¥ | 28.52 ¥ | 27.66 ¥ | 26.41 ¥ |
| Volume | 2 743 257 | 3 953 437 | 2 669 756 | 4 543 329 | 3 803 812 |
| Change | +0.11% | +5.01% | -2.06% | -3.02% | -4.52% |
| Opening | 27.17 | 27.40 | 28.80 | 28.40 | 27.40 |
| High | 28.15 | 29.20 | 28.92 | 30.30 | 27.85 |
| Low | 27.00 | 27.40 | 28.13 | 27.31 | 26.41 |
Performance
| 1 day | -4.52% | ||
| 1 week | -4.66% | ||
| 1 month | +3.20% | ||
| 3 months | +33.72% | ||
| 6 months | -2.22% | ||
| Current year | +3.24% | ||
| 1 year | -23.43% | ||
| 3 years | -10.50% |
Volumes
marketsDaily volume
3 803 812
Avg. Volume 20 sessions
4 035 304
Avg. Volume 20 sessions CNY
106 572 378.64
Avg. Volume 20 sessions USD
14 717 325.77
Record volume 1
20 180 544
Record volume 2
19 137 216
Record volume 3
17 849 600
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
2 889 874 197
Capitalization (USD)
399 082 957
Net sales (CNY)
1 980 898 091
Net sales (USD)
273 556 084
Number of employees
1 437
Sales / Employee (CNY)
1 378 496
Sales / Employee (USD)
190 366
Free-Float
25 %
Free-Float capitalization (CNY)
726 193 460
Free-Float capitalization (USD)
100 285 138
Average Daily Capital Traded
3.69%
Highs and lows
1 week
26.41
30.30
1 month
25.1631.28
Current year
13.9231.28
1 year
13.9240.98
3 years
13.9240.98
5 years
13.9286.33
10 years
13.9286.33
Indicators
Moving average 5 days
27.89
Moving average 20 days
27.31
Moving average 50 days
26.45
Moving average 100 days
23.91
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
42.78
RSI 14 days
47.19
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | -4.66% | +3.24% | -23.43% | 399M | ||
| -1.55% | -5.59% | -16.46% | +172.79% | 2.17B | ||
| +0.61% | +2.47% | +33.13% | +61.02% | 1.71B | ||
| +2.36% | +0.85% | -6.55% | +61.12% | 1.7B | ||
| +3.60% | +1.50% | +16.65% | +36.64% | 1.46B | ||
| +0.24% | +0.72% | -9.54% | -8.95% | 1.34B | ||
| -.--% | -2.33% | -11.22% | -19.71% | 1.06B | ||
| +1.27% | +0.95% | -0.16% | -19.53% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -0.36% | -2.10% | +2.57% | -19.57% | 690M | ||
| -0.79% | -1.95% | -19.81% | -31.04% | 476M | ||
| +1.23% | +3.67% | -26.45% | +20.85% | 472M | ||
| -1.01% | -2.71% | +38.04% | +34.98% | 463M | ||
| +9.99% | +17.74% | -7.64% | -11.70% | 503M | ||
| +1.02% | +0.51% | -13.28% | -11.21% | 427M | ||
| +1.23% | +2.23% | +10.43% | +26.30% | 411M | ||
| Average | +1.00% | +0.92% | -0.44% | +16.79% | ||
| Weighted average by Cap. | +0.94% | +0.68% | +0.17% | +38.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | -12.32% | ||
| 2022 | +15.56% | ||
| 2021 | -19.76% | ||
| 2020 | -55.63% |
- Stock Market
- Equities
- 300881 Stock
- Quotes Shengtak New Material Co., Ltd
